Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.725	9.816	9.610	9.610	177,671	+0.32(+3.46%)
May 28, 2002	9.532	9.532	9.174	9.289	223,669	-0.28(-2.88%)
May 27, 2002	9.541	9.670	9.532	9.564	134,288	+0.00(+0.00%)
May 24, 2002	9.541	9.670	9.532	9.564	134,288	+0.05(+0.48%)
May 23, 2002	9.633	9.679	9.427	9.518	188,789	-0.11(-1.19%)
May 22, 2002	9.527	9.725	9.527	9.633	168,732	+0.13(+1.35%)
May 21, 2002	9.495	9.518	9.427	9.505	396,108	+0.04(+0.39%)
May 20, 2002	9.472	9.482	9.404	9.468	33,790	+0.02(+0.24%)
May 17, 2002	9.495	9.541	9.445	9.445	128,620	-0.00(-0.05%)
May 16, 2002	9.495	9.495	9.312	9.449	224,323	+0.00(+0.00%)
May 15, 2002	9.454	9.564	9.404	9.449	154,344	+0.00(+0.00%)
May 14, 2002	9.119	9.541	9.064	9.449	148,458	+0.40(+4.41%)
May 13, 2002	9.128	9.197	8.858	9.050	246,995	-0.12(-1.35%)
May 10, 2002	9.592	9.596	8.899	9.174	1,023,515	-0.46(-4.76%)
May 09, 2002	10.28	10.28	9.495	9.633	482,218	-0.69(-6.67%)
May 08, 2002	10.09	10.37	10.09	10.32	164,808	+0.32(+3.21%)
May 07, 2002	10.27	10.27	9.936	10.000	260,293	-0.18(-1.76%)
May 06, 2002	10.39	10.39	10.02	10.18	152,600	-0.26(-2.46%)
May 03, 2002	10.32	10.53	10.14	10.44	176,581	+0.16(+1.56%)
May 02, 2002	10.67	10.69	10.28	10.28	192,931	-0.34(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices