Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.105	7.138	7.060	7.060	113,578	-0.03(-0.45%)
Aug 29, 2002	7.064	7.115	6.972	7.092	9,330,454	-0.04(-0.58%)
Aug 28, 2002	7.344	7.344	7.041	7.133	218,001	-0.21(-2.81%)
Aug 27, 2002	7.018	7.417	7.018	7.339	509,032	+0.28(+3.90%)
Aug 26, 2002	6.816	7.064	6.816	7.064	137,776	+0.20(+2.94%)
Aug 23, 2002	6.881	6.927	6.858	6.862	266,179	-0.02(-0.33%)
Aug 22, 2002	6.688	7.064	6.688	6.885	672,533	+0.21(+3.16%)
Aug 21, 2002	6.514	6.697	6.514	6.674	169,386	+0.18(+2.83%)
Aug 20, 2002	6.399	6.578	6.353	6.491	206,229	-0.05(-0.70%)
Aug 16, 2002	5.734	6.537	5.619	6.537	648,335	+0.96(+17.28%)
Aug 15, 2002	5.748	5.986	5.573	5.573	436,002	-0.17(-3.03%)
Aug 14, 2002	5.780	5.780	5.688	5.748	175,055	-0.06(-0.95%)
Aug 13, 2002	6.147	6.147	5.780	5.803	291,467	-0.39(-6.30%)
Aug 12, 2002	6.491	6.491	6.078	6.193	279,041	-0.44(-6.57%)
Aug 07, 2002	6.147	6.661	6.147	6.628	195,983	+0.53(+8.65%)
Aug 06, 2002	5.936	6.261	5.890	6.101	348,148	+0.03(+0.45%)
Aug 05, 2002	6.376	6.509	6.069	6.073	225,631	-0.26(-4.06%)
Aug 02, 2002	5.849	6.468	5.849	6.330	2,180,012	+0.53(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices