Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.688	5.693	5.417	5.431	403,084	-0.30(-5.28%)
Sep 27, 2002	5.936	5.936	5.702	5.734	474,152	-0.20(-3.40%)
Sep 26, 2002	5.894	5.954	5.858	5.936	430,988	+0.07(+1.25%)
Sep 25, 2002	5.872	6.009	5.780	5.862	442,978	+0.04(+0.63%)
Sep 24, 2002	5.991	6.046	5.803	5.826	1,090,006	-0.17(-2.83%)
Sep 23, 2002	6.307	6.307	5.977	5.995	103,550	-0.47(-7.30%)
Sep 20, 2002	6.376	6.482	6.376	6.468	62,784	+0.13(+2.10%)
Sep 19, 2002	6.560	6.560	6.330	6.335	184,429	-0.20(-3.09%)
Sep 18, 2002	6.904	6.904	6.468	6.537	119,900	-0.37(-5.32%)
Sep 17, 2002	7.133	7.165	6.904	6.904	317,627	-0.18(-2.59%)
Sep 16, 2002	7.202	7.284	7.110	7.087	198,163	-0.14(-1.90%)
Sep 13, 2002	7.179	7.390	7.179	7.225	302,367	+0.04(+0.57%)
Sep 12, 2002	7.454	7.454	7.110	7.183	86,546	-0.18(-2.43%)
Sep 11, 2002	7.271	7.362	7.271	7.362	54,282	+0.24(+3.41%)
Sep 10, 2002	6.972	7.179	6.972	7.119	251,137	+0.19(+2.78%)
Sep 09, 2002	6.697	6.959	6.697	6.927	39,240	+0.25(+3.78%)
Sep 06, 2002	6.789	6.789	6.605	6.674	160,666	-0.02(-0.34%)
Sep 05, 2002	6.651	6.812	6.491	6.697	314,139	-0.07(-1.02%)
Sep 04, 2002	6.835	6.835	6.537	6.766	169,604	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices