Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.532	8.780	8.358	8.761	888,140	+0.71(+8.77%)
Jan 28, 2016	8.211	8.248	7.899	8.055	576,058	+0.11(+1.39%)
Jan 27, 2016	7.596	8.193	7.596	7.945	586,543	+0.37(+4.84%)
Jan 26, 2016	7.431	7.587	7.358	7.578	536,907	+0.01(+0.12%)
Jan 25, 2016	7.679	7.936	7.541	7.569	545,208	-0.10(-1.32%)
Jan 22, 2016	7.541	7.771	7.505	7.670	565,607	+0.32(+4.37%)
Jan 21, 2016	7.569	7.661	7.339	7.349	1,153,878	-0.65(-8.14%)
Jan 20, 2016	7.633	8.358	7.385	8.000	1,890,643	+0.03(+0.35%)
Jan 19, 2016	8.037	8.101	7.899	7.972	1,240,999	-0.07(-0.91%)
Jan 15, 2016	7.826	8.046	8.046	8.046	1,005,312	+0.09(+1.15%)
Jan 14, 2016	7.440	8.018	7.404	7.954	1,131,985	+0.37(+4.84%)
Jan 13, 2016	7.936	8.110	7.468	7.587	1,307,173	-0.51(-6.34%)
Jan 12, 2016	8.266	8.335	7.917	8.101	868,529	-0.29(-3.50%)
Jan 11, 2016	8.679	8.716	8.294	8.394	539,116	-0.19(-2.24%)
Jan 08, 2016	8.798	8.816	8.560	8.587	731,945	-0.04(-0.43%)
Jan 07, 2016	8.505	8.752	8.495	8.624	1,178,678	-0.37(-4.08%)
Jan 06, 2016	9.037	9.115	8.826	8.991	1,339,137	-0.38(-4.02%)
Jan 05, 2016	9.193	9.431	9.147	9.367	674,542	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices