Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.589	7.717	7.579	7.668	392,507	-0.04(-0.51%)
Jun 29, 2021	7.727	7.737	7.520	7.707	658,669	-0.03(-0.38%)
Jun 28, 2021	7.766	7.821	7.673	7.737	440,757	-0.03(-0.38%)
Jun 25, 2021	7.963	7.983	7.678	7.766	849,690	-0.23(-2.83%)
Jun 24, 2021	8.022	8.042	7.924	7.993	386,106	+0.11(+1.37%)
Jun 23, 2021	8.121	8.278	7.875	7.885	868,924	-0.30(-3.61%)
Jun 22, 2021	8.032	8.268	7.821	8.180	1,445,103	+0.28(+3.49%)
Jun 21, 2021	7.550	7.973	7.540	7.904	923,291	+0.59(+8.08%)
Jun 18, 2021	7.520	7.570	7.275	7.314	645,660	-0.17(-2.24%)
Jun 17, 2021	7.560	7.668	7.481	7.481	565,971	-0.06(-0.78%)
Jun 16, 2021	7.530	7.658	7.471	7.540	535,156	+0.02(+0.26%)
Jun 15, 2021	7.570	7.589	7.442	7.520	525,842	-0.10(-1.29%)
Jun 14, 2021	7.550	7.707	7.540	7.619	848,999	+0.13(+1.71%)
Jun 11, 2021	7.727	7.757	7.461	7.491	955,613	-0.31(-3.91%)
Jun 10, 2021	7.688	7.885	7.678	7.796	712,118	+0.10(+1.28%)
Jun 09, 2021	7.727	7.806	7.648	7.698	1,024,676	-0.02(-0.26%)
Jun 08, 2021	7.776	7.993	7.648	7.717	1,527,305	-0.15(-1.88%)
Jun 07, 2021	7.904	7.973	7.737	7.865	2,757,094	-0.25(-3.03%)
Jun 04, 2021	7.816	8.131	7.816	8.111	724,453	+0.31(+4.04%)
Jun 03, 2021	7.983	7.994	7.688	7.796	492,363	-0.05(-0.63%)
Jun 02, 2021	7.766	7.890	7.698	7.845	812,763	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices