Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 64.33 64.57 63.02 63.95 387,574 -0.31(-0.48%)
Nov 27, 2009 63.00 64.90 62.48 64.26 201,420 -1.48(-2.25%)
Nov 25, 2009 64.85 65.95 64.54 65.74 248,920 +0.46(+0.70%)
Nov 24, 2009 64.50 65.32 63.79 65.28 255,985 +0.25(+0.38%)
Nov 23, 2009 65.00 65.53 64.49 65.03 173,250 +1.13(+1.77%)
Nov 20, 2009 63.90 64.17 63.25 63.90 106,539 -0.13(-0.20%)
Nov 19, 2009 64.69 64.69 63.56 64.03 215,399 -0.73(-1.13%)
Nov 18, 2009 65.00 65.70 64.40 64.76 436,203 +0.24(+0.37%)
Nov 17, 2009 64.65 64.67 63.33 64.52 363,530 -0.06(-0.09%)
Nov 16, 2009 65.19 65.19 63.99 64.58 261,405 +0.44(+0.69%)
Nov 13, 2009 63.25 64.49 63.13 64.14 375,464 +1.21(+1.92%)
Nov 12, 2009 65.74 65.74 62.50 62.93 332,063 -4.00(-5.98%)
Nov 11, 2009 68.00 69.99 66.06 66.93 274,466 -0.03(-0.04%)
Nov 10, 2009 67.62 67.95 66.58 66.96 291,238 -1.87(-2.72%)
Nov 09, 2009 66.99 69.10 66.89 68.83 336,081 +3.56(+5.45%)
Nov 06, 2009 65.69 66.20 65.08 65.27 311,199 -0.66(-1.00%)
Nov 05, 2009 64.82 66.30 64.82 65.93 230,373 +1.68(+2.61%)
Nov 04, 2009 64.77 65.20 63.94 64.25 288,645 +0.88(+1.39%)
Nov 03, 2009 62.29 63.64 61.23 63.37 304,468 +1.87(+3.04%)
Nov 02, 2009 60.91 62.41 60.44 61.50 182,148 +1.01(+1.67%)
Oct 30, 2009 63.54 63.64 60.19 60.49 481,506 -2.63(-4.17%)
Oct 29, 2009 61.10 63.35 60.41 63.12 391,709 +2.36(+3.88%)
Oct 28, 2009 62.54 63.30 60.50 60.76 339,864 -2.24(-3.56%)
Oct 27, 2009 63.87 63.92 62.61 63.00 371,218 -0.67(-1.05%)
Oct 26, 2009 64.43 66.59 63.18 63.67 279,564 -0.72(-1.12%)
Oct 23, 2009 64.43 64.66 63.95 64.39 297,123 -0.61(-0.94%)
Oct 22, 2009 63.31 65.22 63.31 65.00 353,039 +1.01(+1.58%)
Oct 21, 2009 62.96 64.58 62.47 63.99 371,595 +1.22(+1.94%)
Oct 20, 2009 61.94 62.89 61.55 62.77 517,456 -1.71(-2.65%)
Oct 19, 2009 63.80 64.95 63.56 64.48 153,511 +0.41(+0.64%)
Oct 16, 2009 62.75 64.56 62.58 64.07 212,020 -0.75(-1.16%)
Oct 15, 2009 64.21 64.82 63.89 64.82 187,077 -0.25(-0.38%)
Oct 14, 2009 63.57 65.26 63.54 65.07 372,052 +2.28(+3.63%)
Oct 13, 2009 61.87 62.79 61.31 62.79 152,178 +0.30(+0.48%)
Oct 12, 2009 62.45 63.14 61.34 62.49 174,578 +1.46(+2.39%)
Oct 09, 2009 60.50 61.03 60.30 61.03 120,379 +0.36(+0.59%)
Oct 08, 2009 60.23 60.89 60.05 60.67 505,269 +1.24(+2.09%)
Oct 07, 2009 59.50 60.11 58.38 59.43 219,788 -0.13(-0.22%)
Oct 06, 2009 59.00 60.06 58.77 59.56 297,691 +1.37(+2.35%)
Oct 05, 2009 56.85 58.30 56.45 58.19 274,170 +1.78(+3.16%)
Oct 02, 2009 55.22 56.90 55.00 56.41 295,394 +0.55(+0.98%)
Oct 01, 2009 56.34 56.49 55.38 55.86 314,342 -0.44(-0.78%)
Sep 30, 2009 55.22 56.64 54.73 56.30 295,734 +1.30(+2.36%)
Sep 29, 2009 55.10 55.41 54.52 55.00 481,180 -0.10(-0.18%)
Sep 28, 2009 55.28 55.86 54.52 55.10 109,196 +0.08(+0.15%)
Sep 25, 2009 54.78 55.24 53.82 55.02 102,185 +0.21(+0.38%)
Sep 24, 2009 54.55 55.75 54.35 54.81 384,549 +0.93(+1.73%)
Sep 23, 2009 54.36 54.63 53.59 53.88 380,422 -0.89(-1.62%)
Sep 22, 2009 55.16 55.16 53.76 54.77 74,110 -0.01(-0.02%)
Sep 21, 2009 54.10 55.02 54.10 54.78 106,687 -0.06(-0.11%)
Sep 18, 2009 55.00 55.20 54.70 54.84 125,807 +0.32(+0.59%)
Sep 17, 2009 53.70 54.84 53.51 54.52 140,426 +0.66(+1.23%)
Sep 16, 2009 54.00 54.21 53.39 53.86 177,755 +0.10(+0.19%)
Sep 15, 2009 53.46 54.00 52.71 53.76 131,344 +0.65(+1.22%)
Sep 14, 2009 52.55 53.43 52.37 53.11 150,706 +0.70(+1.34%)
Sep 11, 2009 53.18 53.51 52.21 52.41 229,364 -0.70(-1.32%)
Sep 10, 2009 51.70 53.23 51.39 53.11 179,147 +1.18(+2.27%)
Sep 09, 2009 52.14 52.28 51.64 51.93 183,880 -0.20(-0.38%)
Sep 08, 2009 51.44 52.20 51.12 52.13 179,691 +1.09(+2.14%)
Sep 04, 2009 50.50 51.18 50.26 51.04 132,303 +0.74(+1.47%)
Sep 03, 2009 49.11 50.37 49.06 50.30 132,031 +2.09(+4.34%)
Sep 02, 2009 48.30 49.03 47.96 48.21 239,049 -0.24(-0.50%)
Sep 01, 2009 48.94 49.84 48.07 48.45 402,967 -0.32(-0.66%)
Aug 31, 2009 49.34 49.50 48.63 48.77 261,833 -0.12(-0.25%)
Aug 28, 2009 50.44 50.51 48.68 48.89 228,949 -1.46(-2.90%)
Aug 27, 2009 49.72 50.35 48.80 50.35 173,457 +0.25(+0.50%)
Aug 26, 2009 49.36 50.23 49.00 50.10 226,479 +0.41(+0.83%)
Aug 25, 2009 50.00 50.85 49.37 49.69 289,457 -0.37(-0.74%)
Aug 24, 2009 50.17 50.62 49.87 50.06 185,252 +0.45(+0.91%)
Aug 21, 2009 49.15 49.79 48.66 49.61 383,338 +0.98(+2.02%)
Aug 20, 2009 48.32 48.77 48.22 48.63 303,631 +0.42(+0.87%)
Aug 19, 2009 47.01 48.57 46.91 48.21 203,330 +0.48(+1.01%)
Aug 18, 2009 47.24 47.97 46.59 47.73 161,278 +0.60(+1.27%)
Aug 17, 2009 46.85 47.92 46.19 47.13 188,497 -1.43(-2.94%)
Aug 14, 2009 49.46 49.49 47.94 48.56 185,877 -0.31(-0.63%)
Aug 13, 2009 49.26 49.69 48.47 48.87 110,105 -0.69(-1.39%)
Aug 12, 2009 49.24 49.97 49.12 49.56 197,994 -0.10(-0.20%)
Aug 11, 2009 49.90 50.00 48.94 49.66 171,745 -0.71(-1.41%)
Aug 10, 2009 49.62 50.74 49.62 50.37 270,250 +0.18(+0.36%)
Aug 07, 2009 50.29 50.50 49.65 50.19 194,374 +0.25(+0.50%)
Aug 06, 2009 50.43 50.61 49.42 49.94 506,523 -0.47(-0.93%)
Aug 05, 2009 49.86 50.69 49.29 50.41 233,566 +1.31(+2.67%)
Aug 04, 2009 48.50 49.29 48.38 49.10 161,678 +0.27(+0.55%)
Aug 03, 2009 47.57 48.91 47.30 48.83 253,955 +2.03(+4.34%)
Jul 31, 2009 45.80 46.91 45.70 46.80 246,472 +0.55(+1.19%)
Jul 30, 2009 45.55 46.43 45.35 46.25 117,360 +1.49(+3.33%)
Jul 29, 2009 44.71 44.80 43.97 44.76 191,829 -0.01(-0.02%)
Jul 28, 2009 44.50 45.00 44.44 44.77 353,564 -0.01(-0.02%)
Jul 27, 2009 44.42 44.94 43.38 44.78 115,369 +0.17(+0.38%)
Jul 24, 2009 43.70 44.86 43.54 44.61 705 +0.70(+1.59%)
Jul 23, 2009 42.97 44.33 42.70 43.91 272,851 +1.25(+2.93%)
Jul 22, 2009 43.36 43.50 42.51 42.66 258,931 -0.87(-2.00%)
Jul 21, 2009 44.93 45.10 43.38 43.53 317,702 -1.65(-3.65%)
Jul 20, 2009 44.01 45.20 43.85 45.18 327,000 +2.06(+4.78%)
Jul 17, 2009 41.76 43.21 41.73 43.12 412,200 +1.49(+3.58%)
Jul 16, 2009 41.35 41.89 41.30 41.63 372,000 -0.70(-1.65%)
Jul 15, 2009 41.78 42.54 41.78 42.33 345,200 +1.29(+3.14%)
Jul 14, 2009 41.08 41.26 40.73 41.04 379,600 +0.04(+0.10%)
Jul 13, 2009 40.35 41.19 40.10 41.00 257,600 +0.24(+0.59%)
Jul 10, 2009 39.35 40.95 39.26 40.76 291,791 +0.40(+0.99%)
Jul 09, 2009 40.19 40.54 39.28 40.36 61,888 +0.64(+1.61%)
Jul 08, 2009 39.55 39.79 38.86 39.72 347,143 +0.36(+0.91%)
Jul 07, 2009 39.79 39.96 39.14 39.36 280,577 -0.62(-1.55%)
Jul 06, 2009 38.66 40.01 38.57 39.98 168,661 +0.98(+2.51%)
Jul 02, 2009 38.50 39.35 38.33 39.00 114,866 -0.59(-1.49%)
Jul 01, 2009 39.45 39.74 39.24 39.59 117,055 +1.13(+2.94%)
Jun 30, 2009 38.58 38.75 38.23 38.46 214,234 +0.04(+0.10%)
Jun 29, 2009 38.39 38.61 37.83 38.42 139,896 +0.02(+0.05%)
Jun 26, 2009 38.63 38.85 38.13 38.40 106,088 -0.33(-0.85%)
Jun 25, 2009 37.20 38.76 37.19 38.73 220,784 +1.80(+4.87%)
Jun 24, 2009 36.84 37.22 36.54 36.93 244,117 +0.58(+1.60%)
Jun 23, 2009 36.07 36.44 35.61 36.35 174,878 +0.74(+2.08%)
Jun 22, 2009 36.62 36.65 35.39 35.61 216,446 -1.59(-4.27%)
Jun 19, 2009 37.10 37.76 36.88 37.20 365,539 +0.37(+1.00%)
Jun 18, 2009 36.73 37.54 36.46 36.83 447,411 +0.11(+0.30%)
Jun 17, 2009 36.50 36.93 36.30 36.72 241,522 -0.24(-0.65%)
Jun 16, 2009 37.62 37.66 36.93 36.96 278,483 -0.15(-0.40%)
Jun 15, 2009 38.07 38.07 36.81 37.11 522,249 -1.12(-2.93%)
Jun 12, 2009 37.79 38.25 37.54 38.23 358,642 +0.10(+0.26%)
Jun 11, 2009 37.34 38.34 36.99 38.13 359,541 +0.96(+2.58%)
Jun 10, 2009 37.47 37.82 36.44 37.17 289,186 -0.15(-0.40%)
Jun 09, 2009 38.11 38.45 36.75 37.32 660,132 +0.80(+2.19%)
Jun 08, 2009 36.51 36.91 36.21 36.52 191,660 -0.92(-2.46%)
Jun 05, 2009 38.83 38.99 36.88 37.44 120,916 -0.57(-1.50%)
Jun 04, 2009 37.71 38.20 37.41 38.01 121,237 +0.56(+1.50%)
Jun 03, 2009 38.25 38.40 36.78 37.45 196,962 -1.65(-4.22%)
Jun 02, 2009 38.74 39.59 38.42 39.10 406,641 -0.35(-0.89%)
Jun 01, 2009 38.82 39.73 38.59 39.45 211,834 +2.01(+5.37%)
May 29, 2009 36.55 37.57 36.22 37.44 275,111 +1.35(+3.74%)
May 28, 2009 35.64 36.15 35.21 36.09 107,068 +0.73(+2.06%)
May 27, 2009 35.58 36.19 35.13 35.36 473,486 +0.12(+0.34%)
May 26, 2009 33.75 35.35 33.60 35.24 194,150 +0.43(+1.24%)
May 22, 2009 34.31 34.90 33.89 34.81 328,351 +1.00(+2.96%)
May 21, 2009 34.90 35.06 33.40 33.81 233,775 -1.82(-5.11%)
May 20, 2009 36.25 36.95 35.55 35.63 160,293 -0.01(-0.03%)
May 19, 2009 34.87 35.97 34.68 35.64 238,008 +0.05(+0.14%)
May 18, 2009 34.25 35.90 34.25 35.59 268,623 +2.00(+5.95%)
May 15, 2009 33.66 34.12 33.18 33.59 113,863 -0.07(-0.21%)
May 14, 2009 32.62 33.99 32.60 33.66 156,212 +0.77(+2.34%)
May 13, 2009 33.39 33.58 32.79 32.89 126,741 -1.32(-3.86%)
May 12, 2009 34.59 34.72 33.46 34.21 160,768 +0.39(+1.15%)
May 11, 2009 33.60 34.55 33.47 33.82 155,270 -0.30(-0.88%)
May 08, 2009 32.82 34.12 32.63 34.12 222,347 +1.82(+5.63%)
May 07, 2009 33.40 33.51 31.91 32.30 282,591 -1.04(-3.12%)
May 06, 2009 33.56 33.74 32.95 33.34 248,022 +0.35(+1.06%)
May 05, 2009 33.90 33.90 32.09 32.99 215,622 -0.58(-1.73%)
May 04, 2009 33.50 33.60 33.35 33.57 370,923 +0.36(+1.08%)
May 01, 2009 32.74 33.38 32.45 33.21 222,285 +0.92(+2.85%)
Apr 30, 2009 32.58 32.93 32.11 32.29 234,830 +0.19(+0.59%)
Apr 29, 2009 31.17 33.00 31.17 32.10 198,071 +1.03(+3.32%)
Apr 28, 2009 30.39 31.43 30.35 31.07 109,518 +0.10(+0.32%)
Apr 27, 2009 30.81 31.23 30.34 30.97 125,203 -0.32(-1.02%)
Apr 24, 2009 31.10 31.42 30.91 31.29 462,343 +0.43(+1.39%)
Apr 23, 2009 30.73 31.05 30.49 30.86 219,665 +0.13(+0.42%)
Apr 22, 2009 30.20 31.08 30.13 30.73 316,345 +0.63(+2.09%)
Apr 21, 2009 29.06 30.58 28.84 30.10 178,507 +0.76(+2.59%)
Apr 20, 2009 30.02 30.02 29.31 29.34 190,482 -1.48(-4.80%)
Apr 17, 2009 31.24 31.74 30.70 30.82 272,186 -0.78(-2.47%)
Apr 16, 2009 30.90 31.86 30.72 31.60 472,428 +1.88(+6.33%)
Apr 15, 2009 29.20 29.79 29.09 29.72 542,410 +0.17(+0.58%)
Apr 14, 2009 30.88 31.37 29.33 29.55 418,294 -1.54(-4.95%)
Apr 13, 2009 30.93 31.15 30.49 31.09 315,681 +0.26(+0.84%)
Apr 09, 2009 31.39 31.46 30.54 30.83 254,751 +0.15(+0.49%)
Apr 08, 2009 29.41 30.83 29.41 30.68 384,887 +1.86(+6.45%)
Apr 07, 2009 28.86 29.33 28.56 28.82 102,512 -0.37(-1.27%)
Apr 06, 2009 28.57 29.35 28.44 29.19 169,667 -0.24(-0.82%)
Apr 03, 2009 29.56 29.78 28.93 29.43 337,558 +0.31(+1.06%)
Apr 02, 2009 29.15 29.43 28.47 29.12 401,275 +1.09(+3.89%)
Apr 01, 2009 26.73 28.25 26.67 28.03 257,756 +0.95(+3.51%)
Mar 31, 2009 27.22 27.64 26.89 27.08 348,967 +0.42(+1.58%)
Mar 30, 2009 26.52 26.83 26.28 26.66 269,019 -1.19(-4.27%)
Mar 26, 2009 28.54 28.64 27.51 27.85 358,105 -0.53(-1.87%)
Mar 25, 2009 27.76 28.57 27.76 28.38 234,124 +0.68(+2.45%)
Mar 24, 2009 27.63 28.25 27.48 27.70 193,613 -0.91(-3.18%)
Mar 23, 2009 27.73 28.62 27.72 28.61 258,497 +1.45(+5.34%)
Mar 20, 2009 27.25 27.53 26.86 27.16 171,524 -0.21(-0.77%)
Mar 19, 2009 28.45 28.66 27.30 27.37 221,999 -0.92(-3.25%)
Mar 18, 2009 27.70 28.40 27.19 28.29 248,249 +0.64(+2.31%)
Mar 17, 2009 27.11 27.71 26.84 27.65 138,902 +0.67(+2.48%)
Mar 16, 2009 28.08 28.31 26.95 26.98 205,938 -0.62(-2.25%)
Mar 13, 2009 27.20 27.95 27.02 27.60 0 +0.34(+1.25%)
Mar 12, 2009 26.11 27.28 25.94 27.26 176,348 +1.15(+4.40%)
Mar 11, 2009 25.96 26.30 25.77 26.11 185,616 +0.39(+1.52%)
Mar 10, 2009 25.60 26.10 25.25 25.72 387,366 +0.57(+2.27%)
Mar 09, 2009 24.73 25.39 24.63 25.15 343,701 +0.10(+0.40%)
Mar 06, 2009 24.50 25.17 24.49 25.05 0 +0.81(+3.34%)
Mar 05, 2009 24.34 24.80 24.17 24.24 304,394 -0.67(-2.69%)
Mar 04, 2009 24.42 25.15 24.25 24.91 395,852 +1.59(+6.82%)
Mar 02, 2009 23.34 23.78 22.87 23.32 398,058 -0.91(-3.76%)
Feb 27, 2009 23.29 24.66 23.29 24.23 0 +0.03(+0.12%)
Feb 26, 2009 24.74 25.08 23.99 24.20 460,039 -0.41(-1.67%)
Feb 25, 2009 24.06 25.11 23.19 24.61 360,392 +0.55(+2.29%)
Feb 24, 2009 23.30 24.23 22.38 24.06 175,937 +0.76(+3.26%)
Feb 23, 2009 23.16 24.29 23.13 23.30 279,616 -0.99(-4.08%)
Feb 20, 2009 23.80 24.53 23.70 24.29 0 -0.14(-0.57%)
Feb 19, 2009 24.95 25.23 24.31 24.43 150,379 -0.22(-0.89%)
Feb 18, 2009 24.92 25.10 24.28 24.65 431,824 -0.01(-0.04%)
Feb 17, 2009 25.36 25.45 24.44 24.66 281,213 -1.78(-6.73%)
Feb 13, 2009 26.43 26.94 25.87 26.44 221,983 +0.34(+1.30%)
Feb 12, 2009 25.46 26.19 25.24 26.10 276,817 -0.08(-0.31%)
Feb 11, 2009 26.07 26.58 25.75 26.18 222,609 +0.56(+2.19%)
Feb 10, 2009 26.52 26.81 25.25 25.62 277,458 -0.91(-3.43%)
Feb 09, 2009 27.16 27.28 25.99 26.53 421,775 -0.59(-2.18%)
Feb 06, 2009 26.61 27.35 26.43 27.12 280,536 +0.39(+1.46%)
Feb 05, 2009 25.79 27.07 25.68 26.73 342,391 +0.93(+3.60%)
Feb 04, 2009 26.26 26.87 25.61 25.80 479,892 -0.67(-2.53%)
Feb 03, 2009 25.57 26.66 25.25 26.47 469,058 +0.73(+2.84%)
Feb 02, 2009 25.17 25.90 25.12 25.74 419,202 +0.09(+0.35%)
Jan 30, 2009 25.91 26.40 25.55 25.65 0 -0.47(-1.80%)
Jan 29, 2009 26.36 26.67 25.83 26.12 450,365 -0.69(-2.57%)
Jan 28, 2009 26.82 27.11 26.18 26.81 370,655 +0.83(+3.19%)
Jan 27, 2009 25.75 26.22 25.63 25.98 197,901 +0.37(+1.44%)
Jan 26, 2009 25.76 26.33 25.31 25.61 264,895 -0.17(-0.66%)
Jan 23, 2009 24.59 25.91 24.37 25.78 402,949 +0.71(+2.83%)
Jan 22, 2009 24.59 25.30 24.21 25.07 445,902 +0.34(+1.37%)
Jan 21, 2009 24.32 25.04 23.46 24.73 490,728 +1.35(+5.77%)
Jan 20, 2009 24.91 24.91 23.34 23.38 291,667 -2.38(-9.24%)
Jan 16, 2009 25.91 25.91 24.53 25.76 0 +0.78(+3.12%)
Jan 15, 2009 24.91 25.20 23.95 24.98 337,549 +0.21(+0.85%)
Jan 14, 2009 25.66 25.73 24.51 24.77 513,062 -1.43(-5.46%)
Jan 13, 2009 26.27 26.87 25.90 26.20 453,588 +0.04(+0.15%)
Jan 12, 2009 26.54 26.70 25.93 26.16 242,172 -0.70(-2.61%)
Jan 09, 2009 26.84 27.34 25.89 26.86 361,437 +0.29(+1.09%)
Jan 08, 2009 26.52 26.70 25.61 26.57 301,484 +0.30(+1.14%)
Jan 07, 2009 27.05 27.30 25.93 26.27 339,134 -0.96(-3.53%)
Jan 06, 2009 28.22 28.33 26.94 27.23 455,931 -0.31(-1.13%)
Jan 05, 2009 28.55 28.65 27.32 27.54 593,827 -0.59(-2.10%)
Jan 02, 2009 26.82 28.45 26.73 28.13 0 +0.57(+2.07%)
Jan 01, 2009 26.96 27.80 26.95 27.56 0 +0.00(+0.00%)
Dec 31, 2008 26.96 27.80 26.95 27.56 198,337 +0.59(+2.19%)
Dec 30, 2008 26.55 27.46 26.32 26.97 238,778 +1.23(+4.78%)
Dec 29, 2008 25.87 26.06 25.58 25.74 250,905 -1.01(-3.78%)
Dec 26, 2008 27.31 27.51 26.51 26.75 0 -0.64(-2.34%)
Dec 24, 2008 27.80 27.80 27.02 27.39 91,494 -0.25(-0.90%)
Dec 23, 2008 28.13 28.40 27.46 27.64 239,620 -0.43(-1.53%)
Dec 22, 2008 27.96 28.25 27.51 28.07 361,814 -0.38(-1.34%)
Dec 19, 2008 28.87 29.40 28.05 28.45 516,195 +0.52(+1.86%)
Dec 18, 2008 28.49 28.86 27.55 27.93 530,965 -0.15(-0.53%)
Dec 17, 2008 28.33 28.97 27.66 28.08 464,308 -2.12(-7.02%)
Dec 16, 2008 29.15 30.31 28.85 30.20 513,003 +1.45(+5.04%)
Dec 15, 2008 29.05 29.29 28.32 28.75 521,048 -0.40(-1.37%)
Dec 12, 2008 28.09 29.93 28.09 29.15 0 +1.14(+4.07%)
Dec 11, 2008 29.43 30.52 27.50 28.01 590,123 -0.61(-2.13%)
Dec 10, 2008 28.73 29.51 28.23 28.62 862,603 +0.59(+2.10%)
Dec 09, 2008 28.84 29.33 27.71 28.03 730,051 -2.06(-6.85%)
Dec 08, 2008 31.60 32.19 29.94 30.09 1,095,261 -1.53(-4.84%)
Dec 05, 2008 28.73 32.58 27.95 31.62 0 +1.89(+6.36%)
Dec 04, 2008 30.16 30.86 28.91 29.73 400,503 -1.16(-3.76%)
Dec 03, 2008 30.04 31.92 29.78 30.89 367,386 -0.88(-2.77%)
Dec 02, 2008 30.78 31.78 30.23 31.77 349,212 +1.55(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.