Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.651	6.697	6.605	6.651	255,061	-0.06(-0.89%)
Apr 29, 2003	6.720	6.784	6.697	6.711	239,365	+0.08(+1.18%)
Apr 28, 2003	6.514	6.674	6.491	6.633	508,378	+0.09(+1.33%)
Apr 25, 2003	6.422	6.578	6.422	6.546	237,839	+0.08(+1.21%)
Apr 24, 2003	6.514	6.583	6.449	6.468	243,071	-0.09(-1.40%)
Apr 23, 2003	6.468	6.651	6.445	6.560	206,665	+0.11(+1.78%)
Apr 22, 2003	6.408	6.472	6.243	6.445	269,667	+0.05(+0.72%)
Apr 21, 2003	6.358	6.477	6.330	6.399	94,394	+0.06(+0.94%)
Apr 17, 2003	6.055	6.353	6.032	6.339	816,196	+0.28(+4.70%)
Apr 16, 2003	6.179	6.197	5.986	6.055	354,906	-0.12(-2.00%)
Apr 15, 2003	6.101	6.239	6.101	6.179	194,675	+0.07(+1.20%)
Apr 14, 2003	6.032	6.174	6.032	6.105	136,468	+0.10(+1.60%)
Apr 11, 2003	6.009	6.087	5.954	6.009	136,686	+0.03(+0.46%)
Apr 10, 2003	6.128	6.147	5.963	5.982	127,094	-0.16(-2.54%)
Apr 09, 2003	6.197	6.239	6.105	6.138	94,830	-0.05(-0.74%)
Apr 08, 2003	6.330	6.330	6.147	6.183	539,553	-0.10(-1.61%)
Apr 07, 2003	6.298	6.472	6.248	6.284	49,486	+0.04(+0.66%)
Apr 04, 2003	6.284	6.284	6.216	6.243	168,296	-0.05(-0.73%)
Apr 03, 2003	6.413	6.449	6.239	6.289	985,583	-0.01(-0.15%)
Apr 02, 2003	6.206	6.330	6.170	6.298	349,456	+0.22(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices