Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.670	8.679	8.330	8.661	234,569	+0.03(+0.32%)
Sep 29, 2003	8.330	8.633	8.280	8.633	122,298	+0.26(+3.12%)
Sep 26, 2003	8.349	8.385	8.252	8.372	264,435	+0.02(+0.27%)
Sep 25, 2003	8.532	8.532	8.257	8.349	148,676	-0.14(-1.62%)
Sep 24, 2003	8.647	8.647	8.486	8.486	168,296	-0.11(-1.23%)
Sep 23, 2003	8.624	8.780	8.546	8.592	189,225	-0.05(-0.53%)
Sep 22, 2003	8.642	8.642	8.578	8.638	76,736	-0.03(-0.37%)
Sep 19, 2003	8.761	8.785	8.647	8.670	335,285	+0.00(+0.00%)
Sep 18, 2003	9.083	9.110	8.564	8.670	912,117	-0.28(-3.13%)
Sep 17, 2003	8.968	8.972	8.830	8.949	413,984	+0.12(+1.40%)
Sep 16, 2003	8.761	8.830	8.734	8.826	381,284	+0.06(+0.73%)
Sep 15, 2003	8.693	8.867	8.601	8.761	284,927	+0.12(+1.38%)
Sep 12, 2003	8.638	8.812	8.468	8.642	495,298	+0.02(+0.21%)
Sep 11, 2003	8.725	8.830	8.624	8.624	602,119	-0.11(-1.31%)
Sep 10, 2003	8.633	8.945	8.633	8.738	319,153	-0.01(-0.10%)
Sep 09, 2003	9.174	9.174	8.734	8.748	444,068	-0.38(-4.17%)
Sep 08, 2003	9.404	9.486	9.124	9.128	252,663	-0.18(-1.92%)
Sep 05, 2003	9.349	9.518	9.294	9.307	217,129	+0.00(+0.05%)
Sep 04, 2003	9.280	9.578	9.280	9.303	411,368	+0.02(+0.25%)
Sep 03, 2003	9.193	9.427	9.151	9.280	244,597	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices