Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.816	9.830	9.326	9.449	318,499	-0.25(-2.60%)
Aug 30, 2004	9.537	9.702	9.422	9.702	136,468	+0.20(+2.12%)
Aug 27, 2004	9.422	9.537	9.422	9.500	132,108	+0.09(+0.93%)
Aug 26, 2004	9.541	9.569	9.234	9.413	538,245	-0.23(-2.38%)
Aug 25, 2004	9.702	9.716	9.605	9.642	490,938	-0.06(-0.61%)
Aug 24, 2004	9.679	9.771	9.679	9.702	312,177	+0.21(+2.17%)
Aug 23, 2004	9.633	9.881	9.495	9.495	564,841	-0.11(-1.10%)
Aug 20, 2004	9.390	9.601	9.335	9.601	346,404	+0.19(+2.00%)
Aug 19, 2004	9.101	9.431	9.101	9.413	655,965	+0.37(+4.11%)
Aug 18, 2004	8.853	9.064	8.766	9.041	273,809	+0.17(+1.86%)
Aug 17, 2004	8.798	8.940	8.798	8.876	124,696	+0.08(+0.89%)
Aug 16, 2004	8.697	8.807	8.624	8.798	220,617	+0.10(+1.16%)
Aug 13, 2004	8.844	8.945	8.679	8.697	426,846	-0.15(-1.66%)
Aug 12, 2004	8.651	8.876	8.624	8.844	397,634	+0.24(+2.83%)
Aug 11, 2004	8.569	8.624	8.459	8.601	417,690	+0.05(+0.59%)
Aug 10, 2004	8.601	8.679	8.509	8.550	304,765	+0.06(+0.76%)
Aug 09, 2004	8.509	8.537	8.394	8.486	147,150	+0.02(+0.27%)
Aug 06, 2004	8.376	8.486	8.362	8.463	149,330	+0.09(+1.10%)
Aug 05, 2004	8.706	8.706	8.372	8.372	371,256	-0.34(-3.90%)
Aug 04, 2004	8.734	8.761	8.693	8.711	599,721	+0.00(+0.00%)
Aug 03, 2004	8.734	8.734	8.683	8.711	287,979	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices