Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	64.33	64.57	63.02	63.95	387,574	-0.31(-0.48%)
Nov 27, 2009	63.00	64.90	62.48	64.26	201,420	-1.48(-2.25%)
Nov 25, 2009	64.85	65.95	64.54	65.74	248,920	+0.46(+0.70%)
Nov 24, 2009	64.50	65.32	63.79	65.28	255,985	+0.25(+0.38%)
Nov 23, 2009	65.00	65.53	64.49	65.03	173,250	+1.13(+1.77%)
Nov 20, 2009	63.90	64.17	63.25	63.90	106,539	-0.13(-0.20%)
Nov 19, 2009	64.69	64.69	63.56	64.03	215,399	-0.73(-1.13%)
Nov 18, 2009	65.00	65.70	64.40	64.76	436,203	+0.24(+0.37%)
Nov 17, 2009	64.65	64.67	63.33	64.52	363,530	-0.06(-0.09%)
Nov 16, 2009	65.19	65.19	63.99	64.58	261,405	+0.44(+0.69%)
Nov 13, 2009	63.25	64.49	63.13	64.14	375,464	+1.21(+1.92%)
Nov 12, 2009	65.74	65.74	62.50	62.93	332,063	-4.00(-5.98%)
Nov 11, 2009	68.00	69.99	66.06	66.93	274,466	-0.03(-0.04%)
Nov 10, 2009	67.62	67.95	66.58	66.96	291,238	-1.87(-2.72%)
Nov 09, 2009	66.99	69.10	66.89	68.83	336,081	+3.56(+5.45%)
Nov 06, 2009	65.69	66.20	65.08	65.27	311,199	-0.66(-1.00%)
Nov 05, 2009	64.82	66.30	64.82	65.93	230,373	+1.68(+2.61%)
Nov 04, 2009	64.77	65.20	63.94	64.25	288,645	+0.88(+1.39%)
Nov 03, 2009	62.29	63.64	61.23	63.37	304,468	+1.87(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices