Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.676	4.794	4.626	4.636	944,356	+0.02(+0.43%)
Sep 29, 2021	4.735	4.735	4.567	4.617	661,730	-0.07(-1.47%)
Sep 28, 2021	4.853	4.882	4.657	4.685	974,944	-0.20(-4.03%)
Sep 27, 2021	4.981	4.991	4.838	4.882	1,044,898	-0.14(-2.75%)
Sep 24, 2021	4.892	5.055	4.872	5.020	926,190	+0.09(+1.80%)
Sep 23, 2021	4.882	4.991	4.882	4.932	507,040	+0.07(+1.42%)
Sep 22, 2021	4.941	4.976	4.858	4.863	817,297	-0.04(-0.80%)
Sep 21, 2021	4.804	4.981	4.764	4.902	1,115,604	+0.15(+3.11%)
Sep 20, 2021	4.813	4.853	4.685	4.754	1,214,125	-0.21(-4.17%)
Sep 17, 2021	4.981	4.991	4.882	4.961	830,373	-0.09(-1.75%)
Sep 16, 2021	5.128	5.128	5.040	5.050	736,335	-0.11(-2.10%)
Sep 15, 2021	5.197	5.217	5.109	5.158	760,510	-0.06(-1.13%)
Sep 14, 2021	5.276	5.424	5.207	5.217	818,973	+0.00(+0.00%)
Sep 13, 2021	5.217	5.365	5.207	5.217	766,581	+0.12(+2.32%)
Sep 10, 2021	5.355	5.355	5.099	5.099	1,127,138	-0.20(-3.72%)
Sep 09, 2021	5.050	5.315	4.991	5.296	1,646,801	+0.33(+6.75%)
Sep 08, 2021	5.424	5.424	4.941	4.961	1,580,956	-0.53(-9.68%)
Sep 07, 2021	5.227	5.566	5.227	5.493	1,015,363	+0.33(+6.49%)
Sep 03, 2021	5.187	5.207	5.089	5.158	800,206	-0.03(-0.57%)
Sep 02, 2021	5.266	5.266	5.158	5.187	1,003,292	-0.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices