Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.530	3.600	3.470	3.540	1,079,823	-0.04(-1.12%)
Sep 29, 2022	3.580	3.610	3.480	3.580	828,069	-0.10(-2.72%)
Sep 28, 2022	3.680	3.735	3.650	3.680	625,710	-0.01(-0.27%)
Sep 27, 2022	3.760	3.810	3.660	3.690	786,999	-0.02(-0.54%)
Sep 26, 2022	3.840	3.895	3.650	3.710	1,213,388	-0.26(-6.55%)
Sep 23, 2022	4.120	4.120	3.915	3.970	1,288,876	-0.27(-6.37%)
Sep 22, 2022	4.110	4.245	4.020	4.240	739,419	+0.12(+2.91%)
Sep 21, 2022	4.150	4.255	4.065	4.120	2,651,118	-0.04(-0.96%)
Sep 20, 2022	4.120	4.229	4.100	4.160	885,563	+0.08(+1.96%)
Sep 19, 2022	3.890	4.080	3.885	4.080	651,235	+0.08(+2.00%)
Sep 16, 2022	3.970	4.015	3.905	4.000	869,089	-0.03(-0.74%)
Sep 15, 2022	4.020	4.070	3.985	4.030	833,653	-0.06(-1.47%)
Sep 14, 2022	4.100	4.140	4.060	4.090	542,730	-0.02(-0.49%)
Sep 13, 2022	4.160	4.265	4.090	4.110	716,999	-0.19(-4.42%)
Sep 12, 2022	4.320	4.370	4.260	4.300	732,168	+0.08(+1.90%)
Sep 09, 2022	4.170	4.325	4.170	4.220	1,251,631	+0.04(+0.96%)
Sep 08, 2022	4.200	4.220	4.060	4.180	966,842	-0.12(-2.79%)
Sep 07, 2022	4.200	4.320	4.140	4.300	803,618	+0.02(+0.47%)
Sep 06, 2022	4.390	4.405	4.200	4.280	1,719,434	+0.17(+4.14%)
Sep 02, 2022	4.080	4.180	4.010	4.110	788,195	+0.25(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices