Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.67 11.74 11.54 11.71 37,360 -0.30(-2.50%)
May 23, 2011 12.06 12.06 11.90 12.01 65,717 +0.41(+3.53%)
May 20, 2011 11.59 11.71 11.47 11.60 51,574 -0.16(-1.36%)
May 19, 2011 11.55 11.85 11.42 11.76 80,205 +0.29(+2.53%)
May 18, 2011 11.75 11.89 11.32 11.47 349,670 -0.37(-3.12%)
May 17, 2011 11.97 12.09 11.75 11.84 477,003 +0.05(+0.42%)
May 16, 2011 11.78 11.95 11.64 11.79 13,068 +0.28(+2.43%)
May 13, 2011 11.30 11.75 11.30 11.51 32,180 +0.05(+0.44%)
May 12, 2011 11.80 11.81 11.41 11.46 37,734 -0.38(-3.21%)
May 11, 2011 11.44 11.85 11.44 11.84 44,643 +0.55(+4.87%)
May 10, 2011 11.23 11.37 10.81 11.29 15,492 +0.05(+0.44%)
May 09, 2011 11.48 11.53 11.24 11.24 31,095 -0.37(-3.19%)
May 06, 2011 11.74 11.74 11.33 11.61 57,885 -0.06(-0.51%)
May 05, 2011 11.44 11.85 11.39 11.67 163,118 +0.75(+6.87%)
May 04, 2011 10.30 10.94 10.30 10.92 94,110 +0.67(+6.54%)
May 03, 2011 10.60 11.00 10.16 10.25 90,312 -0.31(-2.94%)
May 02, 2011 10.56 10.56 10.56 10.56 21,349 -0.15(-1.40%)
Apr 29, 2011 10.60 11.00 10.58 10.71 42,064 +0.31(+2.98%)
Apr 28, 2011 10.49 10.50 10.36 10.40 56,532 -0.06(-0.57%)
Apr 27, 2011 10.50 10.60 10.43 10.46 1,900 +0.16(+1.55%)
Apr 26, 2011 10.50 10.50 10.24 10.30 14,774 +0.01(+0.06%)
Apr 25, 2011 10.00 10.29 10.00 10.29 4,840 +0.30(+3.04%)
Apr 21, 2011 10.24 10.24 9.950 9.990 2,450 -0.03(-0.30%)
Apr 20, 2011 10.12 10.12 9.960 10.02 8,250 -0.22(-2.15%)
Apr 19, 2011 10.38 10.42 10.23 10.24 10,690 -0.14(-1.35%)
Apr 18, 2011 10.20 10.60 10.20 10.38 15,540 +0.20(+1.96%)
Apr 15, 2011 9.970 10.21 9.970 10.18 6,540 +0.02(+0.15%)
Apr 14, 2011 10.33 10.33 10.11 10.16 8,465 +0.08(+0.84%)
Apr 13, 2011 9.890 10.23 9.850 10.08 19,315 +0.16(+1.61%)
Apr 12, 2011 9.720 9.990 9.720 9.920 25,245 +0.27(+2.80%)
Apr 11, 2011 9.490 9.650 9.467 9.650 14,920 +0.24(+2.55%)
Apr 08, 2011 9.510 9.724 9.370 9.410 24,190 -0.44(-4.47%)
Apr 07, 2011 9.900 10.25 9.660 9.850 19,721 -0.12(-1.25%)
Apr 06, 2011 10.00 10.02 9.900 9.975 22,295 -0.49(-4.64%)
Apr 05, 2011 10.24 10.46 10.17 10.46 2,400 +0.24(+2.35%)
Apr 04, 2011 10.62 10.62 10.15 10.22 7,933 -0.19(-1.82%)
Apr 01, 2011 10.38 10.68 10.32 10.41 20,680 +0.03(+0.29%)
Mar 31, 2011 10.34 10.51 9.840 10.38 3,812 -0.04(-0.38%)
Mar 30, 2011 10.35 10.58 10.35 10.42 1,800 +0.22(+2.16%)
Mar 29, 2011 10.31 10.31 10.17 10.20 3,800 -0.22(-2.11%)
Mar 28, 2011 10.34 10.42 10.31 10.42 11,660 +0.28(+2.76%)
Mar 25, 2011 10.03 10.15 10.03 10.14 8,404 +0.04(+0.40%)
Mar 24, 2011 10.06 10.10 10.00 10.10 8,352 +0.13(+1.30%)
Mar 23, 2011 10.09 10.13 9.970 9.970 21,790 -0.56(-5.32%)
Mar 22, 2011 10.52 10.63 10.52 10.53 18,630 -0.13(-1.22%)
Mar 21, 2011 10.68 10.68 10.66 10.66 5,300 +0.19(+1.81%)
Mar 18, 2011 10.51 10.61 10.45 10.47 33,744 +0.00(+0.00%)
Mar 17, 2011 10.54 10.72 10.47 10.47 10,492 -0.61(-5.51%)
Mar 16, 2011 11.03 11.12 10.39 11.08 63,192 +0.11(+1.00%)
Mar 15, 2011 11.19 11.19 10.88 10.97 40,425 +0.17(+1.57%)
Mar 14, 2011 10.91 10.96 10.73 10.80 15,930 -0.02(-0.18%)
Mar 11, 2011 11.18 11.18 10.77 10.82 52,389 -0.08(-0.73%)
Mar 10, 2011 10.98 10.98 10.77 10.90 46,811 +0.10(+0.93%)
Mar 09, 2011 10.45 10.99 10.45 10.80 49,225 +0.44(+4.25%)
Mar 08, 2011 10.41 10.50 10.25 10.36 12,109 +0.07(+0.68%)
Mar 07, 2011 9.990 10.44 9.950 10.29 19,241 +0.46(+4.68%)
Mar 04, 2011 9.790 9.950 9.690 9.830 10,875 +0.05(+0.51%)
Mar 03, 2011 9.710 9.780 9.590 9.780 20,140 -0.02(-0.20%)
Mar 02, 2011 9.920 9.920 9.800 9.800 10,600 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.