Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.890 7.030 6.690 6.700 17,639,412 +0.09(+1.36%)
Apr 28, 2022 6.590 6.640 6.424 6.610 15,402,218 +0.08(+1.23%)
Apr 27, 2022 6.720 6.760 6.495 6.530 16,294,286 -0.23(-3.40%)
Apr 26, 2022 7.020 7.085 6.760 6.760 13,914,298 -0.40(-5.59%)
Apr 25, 2022 7.090 7.175 6.960 7.160 20,443,714 -0.02(-0.28%)
Apr 22, 2022 7.340 7.370 7.160 7.180 10,413,833 -0.16(-2.18%)
Apr 21, 2022 7.570 7.610 7.330 7.340 12,261,826 -0.15(-2.00%)
Apr 20, 2022 7.590 7.610 7.460 7.490 11,629,513 -0.23(-2.98%)
Apr 19, 2022 7.570 7.740 7.555 7.720 11,515,313 +0.22(+2.93%)
Apr 18, 2022 7.510 7.570 7.445 7.500 8,915,370 -0.01(-0.13%)
Apr 14, 2022 7.590 7.645 7.510 7.510 10,755,858 -0.13(-1.70%)
Apr 13, 2022 7.510 7.650 7.500 7.640 11,515,574 +0.09(+1.19%)
Apr 12, 2022 7.640 7.690 7.522 7.550 9,387,390 -0.15(-1.95%)
Apr 11, 2022 7.740 7.850 7.695 7.700 9,055,692 -0.03(-0.39%)
Apr 08, 2022 7.680 7.820 7.660 7.730 8,015,409 +0.01(+0.13%)
Apr 07, 2022 7.710 7.770 7.555 7.720 13,364,174 +0.04(+0.52%)
Apr 06, 2022 7.670 7.725 7.560 7.680 12,378,089 -0.11(-1.41%)
Apr 05, 2022 7.920 7.950 7.780 7.790 11,194,366 -0.29(-3.59%)
Apr 04, 2022 8.030 8.130 8.005 8.080 8,274,148 +0.09(+1.13%)
Apr 01, 2022 8.000 8.060 7.885 7.990 8,200,518 +0.14(+1.78%)
Mar 31, 2022 8.010 8.015 7.850 7.850 8,688,537 -0.19(-2.36%)
Mar 30, 2022 8.130 8.158 8.002 8.040 8,942,663 -0.18(-2.19%)
Mar 29, 2022 8.230 8.285 8.140 8.220 11,600,442 +0.28(+3.53%)
Mar 28, 2022 8.140 8.152 7.820 7.940 16,518,020 -0.21(-2.58%)
Mar 25, 2022 8.110 8.170 8.080 8.150 7,987,132 +0.03(+0.37%)
Mar 24, 2022 8.050 8.135 8.010 8.120 7,632,109 +0.03(+0.37%)
Mar 23, 2022 8.090 8.196 8.075 8.090 7,727,772 -0.16(-1.94%)
Mar 22, 2022 8.240 8.345 8.230 8.250 8,832,318 +0.11(+1.35%)
Mar 21, 2022 8.160 8.185 8.060 8.140 11,540,597 -0.01(-0.12%)
Mar 18, 2022 7.910 8.160 7.910 8.150 9,640,222 +0.14(+1.75%)
Mar 17, 2022 7.860 8.040 7.830 8.010 9,859,271 +0.03(+0.38%)
Mar 16, 2022 7.800 8.040 7.800 7.980 16,580,079 +0.39(+5.14%)
Mar 15, 2022 7.560 7.620 7.420 7.590 14,988,847 -0.04(-0.52%)
Mar 14, 2022 7.670 7.790 7.570 7.630 15,188,652 +0.25(+3.39%)
Mar 11, 2022 7.620 7.695 7.370 7.380 16,505,692 +0.03(+0.41%)
Mar 10, 2022 7.520 7.550 7.290 7.350 20,850,504 -0.34(-4.42%)
Mar 09, 2022 7.600 7.758 7.585 7.690 16,010,161 +0.42(+5.78%)
Mar 08, 2022 7.200 7.510 7.035 7.270 25,163,448 +0.38(+5.52%)
Mar 07, 2022 7.160 7.270 6.850 6.890 25,126,540 -0.49(-6.64%)
Mar 04, 2022 7.560 7.570 7.320 7.380 21,514,504 -0.51(-6.46%)
Mar 03, 2022 8.100 8.110 7.840 7.890 12,667,857 -0.08(-1.00%)
Mar 02, 2022 7.910 8.020 7.839 7.970 14,478,407 +0.14(+1.79%)
Mar 01, 2022 8.110 8.150 7.745 7.830 18,997,396 -0.45(-5.43%)
Feb 28, 2022 8.250 8.400 8.200 8.280 18,768,468 -0.16(-1.90%)
Feb 25, 2022 8.420 8.475 8.380 8.440 12,179,772 +0.19(+2.30%)
Feb 24, 2022 7.960 8.260 7.950 8.250 18,773,952 -0.22(-2.60%)
Feb 23, 2022 8.750 8.775 8.455 8.470 10,041,486 -0.11(-1.28%)
Feb 22, 2022 8.670 8.770 8.505 8.580 13,313,845 -0.35(-3.92%)
Feb 18, 2022 8.930 0 -0.04(-0.45%)
Feb 17, 2022 9.000 9.060 8.935 8.970 12,745,022 -0.14(-1.54%)
Feb 16, 2022 9.040 9.140 9.040 9.110 4,998,233 +0.03(+0.33%)
Feb 15, 2022 8.990 9.090 8.980 9.080 5,640,453 +0.17(+1.91%)
Feb 14, 2022 9.010 9.030 8.820 8.910 11,908,833 -0.04(-0.45%)
Feb 11, 2022 9.160 9.295 8.915 8.950 17,646,708 -0.13(-1.43%)
Feb 10, 2022 9.350 9.400 9.075 9.080 24,859,968 -0.93(-9.29%)
Feb 09, 2022 9.980 10.09 9.975 10.01 5,273,011 +0.08(+0.81%)
Feb 08, 2022 9.810 9.940 9.795 9.930 6,635,449 +0.19(+1.95%)
Feb 07, 2022 9.630 9.790 9.620 9.740 5,390,431 +0.10(+1.04%)
Feb 04, 2022 9.490 9.700 9.475 9.640 5,479,829 +0.05(+0.52%)
Feb 03, 2022 9.680 9.580 9.590 4,369,085 -0.14(-1.44%)
Feb 02, 2022 9.700 9.755 9.640 9.730 4,532,382 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.