Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.61 11.69 11.32 11.33 460,344 -0.27(-2.29%)
Mar 29, 2012 11.47 11.61 11.38 11.60 498,245 +0.05(+0.41%)
Mar 28, 2012 11.57 11.68 11.51 11.55 544,083 -0.02(-0.16%)
Mar 27, 2012 11.62 11.71 11.57 11.57 319,787 -0.03(-0.24%)
Mar 26, 2012 11.36 11.61 11.34 11.60 578,069 +0.33(+2.94%)
Mar 23, 2012 10.89 11.27 10.76 11.26 425,598 +0.34(+3.12%)
Mar 22, 2012 11.01 11.06 10.80 10.92 211,819 -0.21(-1.87%)
Mar 21, 2012 11.17 11.23 11.03 11.13 203,088 -0.02(-0.17%)
Mar 20, 2012 11.12 11.34 11.10 11.15 256,187 -0.09(-0.76%)
Mar 19, 2012 10.83 11.35 10.72 11.24 636,845 +0.37(+3.40%)
Mar 16, 2012 10.89 10.97 10.78 10.87 595,661 +0.00(+0.00%)
Mar 15, 2012 10.66 10.88 10.53 10.87 204,136 +0.24(+2.23%)
Mar 14, 2012 10.70 10.78 10.49 10.63 305,850 -0.06(-0.53%)
Mar 13, 2012 10.51 10.69 10.32 10.69 518,496 +0.25(+2.36%)
Mar 12, 2012 10.52 10.60 10.30 10.44 300,175 -0.08(-0.72%)
Mar 09, 2012 10.45 10.71 10.42 10.52 305,528 +0.07(+0.63%)
Mar 08, 2012 10.50 10.58 10.26 10.45 534,046 +0.03(+0.27%)
Mar 07, 2012 10.48 10.51 10.39 10.42 352,344 +0.01(+0.09%)
Mar 06, 2012 10.43 10.57 10.36 10.41 747,100 -0.24(-2.22%)
Mar 05, 2012 10.92 10.96 10.64 10.65 523,234 -0.27(-2.52%)
Mar 02, 2012 10.96 11.06 10.89 10.92 628,562 -0.02(-0.17%)
Mar 01, 2012 10.97 11.08 10.90 10.94 520,516 +0.05(+0.43%)
Feb 29, 2012 11.04 11.14 10.89 10.89 742,556 -0.09(-0.86%)
Feb 28, 2012 11.01 11.16 10.90 10.99 499,782 -0.02(-0.17%)
Feb 27, 2012 11.12 11.19 10.94 11.01 647,505 -0.20(-1.78%)
Feb 24, 2012 10.71 11.25 10.66 11.21 1,255,231 +0.46(+4.32%)
Feb 23, 2012 10.43 10.76 10.35 10.74 371,879 +0.35(+3.37%)
Feb 22, 2012 10.28 10.52 10.28 10.39 472,033 +0.09(+0.83%)
Feb 21, 2012 10.10 10.35 10.08 10.31 679,469 +0.19(+1.87%)
Feb 17, 2012 9.966 10.16 9.929 10.12 651,033 +0.14(+1.42%)
Feb 16, 2012 9.786 9.995 9.720 9.976 598,117 +0.17(+1.74%)
Feb 15, 2012 9.985 10.03 9.758 9.805 573,825 -0.17(-1.71%)
Feb 14, 2012 10.07 10.17 9.824 9.976 423,172 -0.03(-0.28%)
Feb 13, 2012 10.14 10.14 9.777 10.00 445,853 -0.03(-0.28%)
Feb 10, 2012 10.16 10.25 9.891 10.03 912,320 -0.22(-2.13%)
Feb 09, 2012 10.38 10.42 10.21 10.25 454,112 -0.06(-0.55%)
Feb 08, 2012 10.30 10.47 10.16 10.31 385,953 +0.04(+0.37%)
Feb 07, 2012 10.30 10.35 10.22 10.27 382,632 -0.02(-0.18%)
Feb 06, 2012 10.24 10.33 10.16 10.29 295,376 +0.02(+0.18%)
Feb 03, 2012 10.24 10.39 10.13 10.27 991,703 +0.19(+1.88%)
Feb 02, 2012 10.43 10.44 10.07 10.08 591,375 -0.41(-3.88%)
Feb 01, 2012 10.61 10.89 10.37 10.49 872,199 -0.26(-2.38%)
Jan 31, 2012 10.95 10.95 10.66 10.74 413,654 -0.16(-1.48%)
Jan 30, 2012 10.71 10.93 10.66 10.90 529,227 +0.09(+0.88%)
Jan 27, 2012 10.57 10.86 10.42 10.81 527,931 +0.16(+1.51%)
Jan 26, 2012 10.96 11.02 10.59 10.65 512,933 -0.27(-2.52%)
Jan 25, 2012 10.75 10.94 10.71 10.92 472,239 +0.12(+1.14%)
Jan 24, 2012 10.67 10.82 10.57 10.80 396,229 +0.04(+0.35%)
Jan 23, 2012 10.67 10.88 10.64 10.76 386,803 +0.08(+0.71%)
Jan 20, 2012 10.64 10.83 10.64 10.69 471,026 +0.02(+0.18%)
Jan 19, 2012 10.25 10.70 10.20 10.67 428,998 +0.49(+4.84%)
Jan 18, 2012 9.985 10.26 9.966 10.17 543,388 +0.14(+1.42%)
Jan 17, 2012 10.38 10.51 10.01 10.03 401,622 -0.26(-2.49%)
Jan 13, 2012 10.28 10.46 10.16 10.29 279,023 -0.15(-1.45%)
Jan 12, 2012 10.53 10.64 10.30 10.44 288,208 -0.09(-0.81%)
Jan 11, 2012 10.64 10.64 10.45 10.53 292,819 -0.15(-1.42%)
Jan 10, 2012 10.56 10.78 10.49 10.68 309,197 +0.31(+3.02%)
Jan 09, 2012 10.40 10.47 10.25 10.36 296,076 +0.01(+0.09%)
Jan 06, 2012 10.40 10.42 10.00 10.35 855,717 -0.07(-0.64%)
Jan 05, 2012 10.37 10.53 10.17 10.42 276,721 -0.04(-0.36%)
Jan 04, 2012 10.53 10.68 10.34 10.46 294,561 +0.22(+2.13%)
Dec 30, 2011 10.27 10.37 10.23 10.24 361,325 -0.07(-0.64%)
Dec 29, 2011 10.09 10.41 10.09 10.31 465,339 +0.24(+2.35%)
Dec 28, 2011 10.42 10.42 10.05 10.07 222,856 -0.35(-3.36%)
Dec 27, 2011 10.40 10.63 10.36 10.42 309,807 +0.01(+0.09%)
Dec 23, 2011 10.25 10.49 10.22 10.41 255,901 +0.38(+3.78%)
Dec 21, 2011 9.938 10.04 9.668 10.03 421,914 +0.05(+0.47%)
Dec 20, 2011 9.796 10.04 9.749 9.985 412,061 +0.44(+4.56%)
Dec 19, 2011 9.758 9.786 9.474 9.550 388,687 -0.18(-1.85%)
Dec 16, 2011 9.872 10.06 9.677 9.730 776,373 -0.09(-0.96%)
Dec 15, 2011 9.919 10.05 9.692 9.824 459,075 +0.05(+0.48%)
Dec 14, 2011 9.938 10.08 9.767 9.777 392,139 -0.27(-2.73%)
Dec 13, 2011 10.35 10.40 9.966 10.05 601,759 -0.22(-2.12%)
Dec 12, 2011 10.49 10.53 10.12 10.27 454,987 -0.37(-3.47%)
Dec 09, 2011 10.41 10.75 10.27 10.64 563,635 +0.29(+2.84%)
Dec 08, 2011 10.64 10.75 10.28 10.35 947,976 -0.44(-4.04%)
Dec 07, 2011 10.55 10.81 10.34 10.78 459,356 +0.14(+1.34%)
Dec 06, 2011 10.55 10.75 9.625 10.64 450,721 +0.09(+0.81%)
Dec 05, 2011 10.53 10.72 10.41 10.55 441,349 +0.22(+2.11%)
Dec 02, 2011 10.07 10.49 10.07 10.34 672,070 +0.42(+4.20%)
Dec 01, 2011 10.00 10.13 9.853 9.919 371,021 -0.17(-1.69%)
Nov 30, 2011 9.701 10.13 9.521 10.09 827,944 +0.68(+7.25%)
Nov 29, 2011 9.464 9.625 9.313 9.407 364,805 -0.01(-0.10%)
Nov 28, 2011 9.284 9.441 9.275 9.417 375,975 +0.45(+5.07%)
Nov 25, 2011 9.095 9.275 8.962 8.962 207,453 -0.17(-1.87%)
Nov 23, 2011 9.133 9.227 9.038 9.133 522,893 -0.12(-1.33%)
Nov 22, 2011 9.663 9.687 9.171 9.256 667,080 -0.42(-4.31%)
Nov 21, 2011 9.559 9.786 9.417 9.673 449,448 -0.05(-0.49%)
Nov 18, 2011 9.616 9.777 9.474 9.720 376,641 +0.12(+1.28%)
Nov 17, 2011 9.767 9.777 9.474 9.597 592,089 -0.16(-1.65%)
Nov 16, 2011 9.891 10.00 9.720 9.758 540,197 -0.26(-2.55%)
Nov 15, 2011 9.929 10.12 9.682 10.01 411,423 +0.05(+0.48%)
Nov 14, 2011 10.02 10.15 9.947 9.966 557,214 -0.11(-1.13%)
Nov 11, 2011 9.777 10.10 9.644 10.08 559,450 +0.45(+4.62%)
Nov 10, 2011 10.12 10.15 9.569 9.635 1,014,215 -0.28(-2.87%)
Nov 09, 2011 10.19 10.21 9.824 9.919 770,111 -0.62(-5.85%)
Nov 08, 2011 10.69 10.78 10.22 10.53 653,742 -0.10(-0.98%)
Nov 07, 2011 10.65 10.80 10.42 10.64 462,955 +0.00(+0.00%)
Nov 04, 2011 10.96 11.13 10.60 10.64 777,332 -0.68(-6.02%)
Nov 03, 2011 10.89 11.39 9.692 11.32 812,008 +0.80(+7.56%)
Nov 02, 2011 10.41 10.65 10.28 10.53 566,744 +0.31(+3.06%)
Nov 01, 2011 10.35 10.68 10.09 10.21 749,497 -0.60(-5.52%)
Oct 31, 2011 11.03 11.11 10.81 10.81 583,341 -0.43(-3.79%)
Oct 28, 2011 11.43 11.52 11.15 11.24 510,882 -0.25(-2.15%)
Oct 27, 2011 11.05 11.65 11.05 11.48 742,720 +0.83(+7.83%)
Oct 26, 2011 10.61 10.78 10.38 10.65 514,781 +0.23(+2.18%)
Oct 25, 2011 10.80 10.80 10.35 10.42 606,382 -0.51(-4.68%)
Oct 24, 2011 10.65 11.04 10.55 10.93 553,927 +0.33(+3.13%)
Oct 21, 2011 10.67 10.89 10.46 10.60 778,950 +0.12(+1.18%)
Oct 20, 2011 10.61 10.69 10.24 10.48 720,536 -0.07(-0.63%)
Oct 19, 2011 10.83 10.96 10.53 10.54 798,176 -0.30(-2.80%)
Oct 18, 2011 10.50 10.93 10.45 10.85 834,828 +0.47(+4.57%)
Oct 17, 2011 10.69 11.10 10.27 10.37 820,992 +0.02(+0.18%)
Oct 14, 2011 10.49 10.55 10.11 10.35 352,386 -0.02(-0.18%)
Oct 13, 2011 9.758 10.39 9.663 10.37 1,107,579 +0.56(+5.69%)
Oct 12, 2011 9.824 10.17 9.739 9.815 652,053 +0.06(+0.58%)
Oct 11, 2011 9.531 9.891 9.531 9.758 435,085 +0.12(+1.28%)
Oct 10, 2011 9.389 9.644 9.351 9.635 506,454 +0.46(+5.06%)
Oct 07, 2011 9.606 9.644 9.038 9.171 458,164 -0.44(-4.54%)
Oct 06, 2011 9.540 9.644 9.351 9.606 337,646 +0.16(+1.71%)
Oct 05, 2011 9.284 9.521 9.057 9.445 305,961 +0.19(+2.05%)
Oct 04, 2011 8.621 9.284 8.470 9.256 796,328 +0.50(+5.74%)
Oct 03, 2011 9.341 9.445 8.744 8.754 562,928 -0.52(-5.62%)
Sep 30, 2011 9.881 9.900 9.265 9.275 611,707 -0.79(-7.82%)
Sep 29, 2011 9.910 10.08 9.654 10.06 363,911 +0.36(+3.71%)
Sep 28, 2011 10.53 10.53 9.701 9.701 568,919 -0.83(-7.91%)
Sep 27, 2011 10.45 10.97 10.36 10.53 582,506 +0.26(+2.49%)
Sep 26, 2011 10.03 10.29 9.782 10.28 438,411 +0.36(+3.63%)
Sep 23, 2011 9.815 10.26 9.805 9.919 472,219 +0.09(+0.96%)
Sep 22, 2011 9.606 9.966 9.587 9.824 547,770 -0.08(-0.77%)
Sep 21, 2011 10.35 10.46 9.891 9.900 357,665 -0.47(-4.57%)
Sep 20, 2011 10.78 10.90 10.35 10.37 374,289 -0.31(-2.93%)
Sep 19, 2011 10.82 10.85 10.59 10.69 276,762 -0.36(-3.26%)
Sep 16, 2011 11.15 11.17 10.67 11.05 409,282 -0.02(-0.17%)
Sep 15, 2011 10.91 11.13 10.83 11.07 336,181 +0.24(+2.19%)
Sep 14, 2011 10.46 11.00 10.38 10.83 619,021 +0.50(+4.86%)
Sep 13, 2011 10.27 10.41 10.08 10.33 549,434 +0.10(+1.02%)
Sep 12, 2011 10.07 10.32 9.919 10.22 676,580 +0.00(+0.00%)
Sep 09, 2011 10.10 10.28 9.995 10.22 768,168 +0.02(+0.19%)
Sep 08, 2011 10.79 10.99 10.09 10.20 779,016 -0.68(-6.27%)
Sep 07, 2011 10.07 10.90 10.04 10.89 680,980 +0.97(+9.74%)
Sep 06, 2011 9.682 9.919 9.606 9.919 476,870 -0.05(-0.48%)
Sep 02, 2011 10.18 10.30 9.957 9.966 502,592 -0.48(-4.62%)
Sep 01, 2011 10.80 10.95 10.38 10.45 395,420 -0.33(-3.08%)
Aug 31, 2011 11.13 11.16 10.71 10.78 567,219 -0.31(-2.82%)
Aug 30, 2011 11.01 11.15 10.77 11.09 357,307 +0.02(+0.17%)
Aug 29, 2011 10.55 11.09 10.52 11.07 640,001 +0.69(+6.66%)
Aug 26, 2011 10.23 10.62 10.08 10.38 434,005 +0.09(+0.83%)
Aug 25, 2011 10.90 11.07 10.22 10.30 501,656 -0.45(-4.23%)
Aug 24, 2011 10.35 10.80 10.35 10.75 472,788 +0.37(+3.56%)
Aug 23, 2011 10.06 10.38 9.947 10.38 617,161 +0.37(+3.69%)
Aug 22, 2011 10.32 10.39 9.962 10.01 520,668 -0.07(-0.66%)
Aug 19, 2011 9.881 10.28 9.796 10.08 598,367 +0.01(+0.09%)
Aug 18, 2011 10.23 10.40 9.919 10.07 1,199,122 -0.61(-5.68%)
Aug 17, 2011 10.79 10.91 10.55 10.68 646,605 -0.06(-0.53%)
Aug 16, 2011 11.11 11.12 10.59 10.73 785,722 -0.52(-4.63%)
Aug 15, 2011 10.92 11.26 10.88 11.25 516,988 +0.44(+4.03%)
Aug 12, 2011 11.33 11.35 10.65 10.82 900,099 -0.35(-3.14%)
Aug 11, 2011 10.15 11.33 10.15 11.17 1,046,252 +1.10(+10.91%)
Aug 10, 2011 10.14 10.54 9.962 10.07 1,240,809 -0.30(-2.92%)
Aug 09, 2011 10.25 10.38 9.540 10.37 1,862,388 +0.54(+5.49%)
Aug 08, 2011 10.25 10.58 9.796 9.834 1,511,010 -0.74(-6.99%)
Aug 05, 2011 10.59 10.77 10.36 10.57 1,579,577 +0.04(+0.36%)
Aug 04, 2011 11.28 11.44 10.42 10.53 1,253,673 -0.70(-6.24%)
Aug 03, 2011 11.41 11.46 11.04 11.24 894,746 -0.13(-1.17%)
Aug 02, 2011 11.50 11.63 11.36 11.37 904,992 -0.16(-1.40%)
Aug 01, 2011 11.64 11.73 11.43 11.53 1,019,618 +0.00(+0.00%)
Jul 29, 2011 11.42 11.62 11.31 11.53 622,490 -0.04(-0.33%)
Jul 28, 2011 11.21 11.79 11.18 11.57 945,901 +0.37(+3.30%)
Jul 27, 2011 11.54 11.85 11.20 11.20 1,152,019 -0.04(-0.34%)
Jul 26, 2011 11.08 11.30 10.91 11.24 375,987 +0.15(+1.37%)
Jul 25, 2011 11.02 11.22 10.84 11.08 531,841 -0.06(-0.51%)
Jul 22, 2011 11.09 11.17 11.04 11.14 421,885 -0.01(-0.09%)
Jul 21, 2011 10.78 11.20 10.54 11.15 975,512 +0.45(+4.25%)
Jul 20, 2011 10.44 10.77 10.41 10.70 1,110,292 +0.27(+2.54%)
Jul 19, 2011 10.25 10.52 10.22 10.43 1,388,284 +0.23(+2.23%)
Jul 18, 2011 10.35 10.38 10.18 10.20 737,443 -0.22(-2.09%)
Jul 15, 2011 11.16 11.16 10.34 10.42 1,173,190 -0.15(-1.43%)
Jul 14, 2011 11.18 11.20 10.53 10.57 1,656,163 -0.59(-5.26%)
Jul 13, 2011 11.30 12.38 10.63 11.16 4,462,138 -1.81(-13.95%)
Jul 12, 2011 12.64 13.09 12.61 12.97 376,434 +0.26(+2.01%)
Jul 11, 2011 12.94 13.04 12.69 12.71 250,609 -0.36(-2.75%)
Jul 08, 2011 13.17 13.31 12.97 13.07 211,209 -0.28(-2.13%)
Jul 07, 2011 13.27 13.43 13.18 13.36 358,841 +0.21(+1.58%)
Jul 06, 2011 13.17 13.23 13.09 13.15 285,877 -0.07(-0.50%)
Jul 05, 2011 13.27 13.32 13.20 13.22 258,920 -0.07(-0.50%)
Jul 01, 2011 13.24 13.39 13.24 13.28 547,302 +0.00(+0.00%)
Jun 30, 2011 13.22 13.46 13.20 13.28 456,346 +0.07(+0.50%)
Jun 29, 2011 13.24 13.27 13.11 13.22 339,209 +0.07(+0.50%)
Jun 28, 2011 13.23 13.30 13.10 13.15 341,467 -0.01(-0.07%)
Jun 27, 2011 13.27 13.39 13.14 13.16 238,355 -0.15(-1.14%)
Jun 24, 2011 13.49 13.62 13.23 13.31 864,894 -0.18(-1.33%)
Jun 23, 2011 13.25 13.50 13.18 13.49 641,469 +0.08(+0.57%)
Jun 22, 2011 13.11 13.49 13.10 13.41 696,086 +0.22(+1.65%)
Jun 21, 2011 13.20 13.25 12.98 13.20 310,019 +0.33(+2.58%)
Jun 20, 2011 12.93 12.94 12.85 12.87 214,758 +0.08(+0.59%)
Jun 17, 2011 12.88 12.93 12.76 12.79 396,201 +0.02(+0.15%)
Jun 16, 2011 12.75 12.83 12.69 12.77 282,099 +0.02(+0.15%)
Jun 15, 2011 12.84 13.00 12.65 12.75 266,759 -0.25(-1.89%)
Jun 14, 2011 12.81 13.00 12.77 13.00 252,243 +0.32(+2.54%)
Jun 13, 2011 12.80 12.87 12.56 12.68 323,056 -0.10(-0.82%)
Jun 10, 2011 13.11 13.33 12.76 12.78 656,991 -0.04(-0.30%)
Jun 09, 2011 12.46 13.03 12.32 12.82 730,343 -0.27(-2.03%)
Jun 08, 2011 12.98 13.27 12.94 13.08 436,760 -0.09(-0.65%)
Jun 07, 2011 13.35 13.41 13.14 13.17 374,956 -0.03(-0.22%)
Jun 06, 2011 13.32 13.41 13.14 13.20 466,657 -0.16(-1.21%)
Jun 03, 2011 13.39 13.59 13.30 13.36 359,511 -0.84(-5.94%)
May 24, 2011 14.16 14.28 14.10 14.20 439,572 +0.06(+0.40%)
May 23, 2011 14.14 14.32 14.07 14.14 436,381 -0.19(-1.32%)
May 20, 2011 14.49 14.58 14.32 14.33 444,021 -0.25(-1.69%)
May 19, 2011 14.54 14.67 14.44 14.58 484,559 +0.09(+0.59%)
May 18, 2011 14.15 14.51 14.15 14.49 338,444 +0.35(+2.48%)
May 17, 2011 14.25 14.34 13.99 14.14 443,712 -0.18(-1.26%)
May 16, 2011 14.27 14.49 14.22 14.32 405,228 -0.04(-0.26%)
May 13, 2011 14.66 14.71 14.36 14.36 275,563 -0.32(-2.19%)
May 12, 2011 14.56 14.77 14.54 14.68 367,338 +0.06(+0.39%)
May 11, 2011 15.15 15.18 14.61 14.63 418,775 -0.55(-3.62%)
May 10, 2011 15.22 15.37 15.12 15.18 441,975 +0.00(+0.00%)
May 09, 2011 14.81 15.24 14.53 15.18 449,732 +0.30(+2.04%)
May 06, 2011 15.23 15.23 14.73 14.87 490,689 -0.26(-1.69%)
May 05, 2011 15.80 15.87 15.11 15.13 448,992 -0.69(-4.37%)
May 04, 2011 16.04 16.13 15.77 15.82 433,063 -0.27(-1.65%)
May 03, 2011 16.05 16.17 15.94 16.09 351,196 -0.03(-0.18%)
May 02, 2011 16.06 16.11 16.03 16.11 485,827 -0.09(-0.58%)
Apr 29, 2011 16.21 16.25 16.11 16.21 459,308 -0.01(-0.06%)
Apr 28, 2011 16.23 16.42 16.18 16.22 323,823 -0.06(-0.35%)
Apr 27, 2011 16.16 16.29 16.11 16.28 194,315 +0.10(+0.64%)
Apr 26, 2011 16.10 16.24 16.06 16.17 255,984 +0.08(+0.47%)
Apr 25, 2011 16.15 16.15 15.94 16.10 223,568 -0.09(-0.53%)
Apr 21, 2011 16.04 16.18 16.04 16.18 261,710 +0.24(+1.49%)
Apr 20, 2011 15.74 16.05 15.56 15.94 509,333 +0.37(+2.37%)
Apr 19, 2011 15.87 16.06 15.55 15.57 403,632 -0.23(-1.44%)
Apr 18, 2011 15.81 16.07 15.73 15.80 449,451 -0.26(-1.59%)
Apr 15, 2011 15.88 16.11 15.88 16.06 343,238 +0.17(+1.07%)
Apr 14, 2011 15.99 16.06 15.87 15.89 504,622 -0.12(-0.77%)
Apr 13, 2011 16.44 16.44 15.88 16.01 979,675 -0.30(-1.86%)
Apr 12, 2011 16.53 16.58 16.21 16.31 713,377 -0.31(-1.88%)
Apr 11, 2011 17.06 17.13 16.60 16.63 636,945 -0.48(-2.82%)
Apr 08, 2011 17.53 17.62 17.11 17.11 610,250 -0.39(-2.22%)
Apr 07, 2011 17.64 17.77 17.49 17.50 570,751 -0.08(-0.43%)
Apr 06, 2011 17.73 17.79 17.55 17.57 375,671 -0.10(-0.59%)
Apr 05, 2011 17.65 17.78 17.61 17.68 214,998 +0.01(+0.05%)
Apr 04, 2011 17.74 17.79 17.61 17.67 218,009 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.