Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanger Inc
(NY:
SKT
)
27.82
+0.05 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.319
8.375
8.281
8.306
703,655
-0.04(-0.43%)
Apr 27, 2006
8.387
8.438
8.291
8.342
1,167,760
-0.08(-0.99%)
Apr 26, 2006
8.489
8.514
8.362
8.425
523,301
-0.04(-0.42%)
Apr 25, 2006
8.428
8.461
8.362
8.461
462,526
+0.06(+0.75%)
Apr 24, 2006
8.428
8.428
8.324
8.397
458,579
-0.07(-0.81%)
Apr 21, 2006
8.549
8.549
8.410
8.466
442,399
-0.04(-0.45%)
Apr 20, 2006
8.590
8.590
8.385
8.504
434,900
-0.05(-0.53%)
Apr 19, 2006
8.387
8.549
8.337
8.549
543,034
+0.16(+1.93%)
Apr 18, 2006
8.164
8.405
8.172
8.387
886,377
+0.23(+2.76%)
Apr 17, 2006
8.187
8.291
8.134
8.162
430,165
-0.03(-0.40%)
Apr 13, 2006
8.258
8.255
8.149
8.195
411,222
-0.06(-0.77%)
Apr 12, 2006
8.210
8.311
8.207
8.258
390,305
+0.05(+0.59%)
Apr 11, 2006
8.273
8.299
8.207
8.210
448,713
-0.05(-0.61%)
Apr 10, 2006
8.349
8.440
8.154
8.261
719,046
-0.09(-1.06%)
Apr 07, 2006
8.494
8.630
8.238
8.349
1,025,687
-0.14(-1.67%)
Apr 06, 2006
8.539
8.633
8.489
8.491
618,806
-0.05(-0.56%)
Apr 05, 2006
8.516
8.904
8.501
8.539
460,552
+0.03(+0.39%)
Apr 04, 2006
8.514
8.595
8.440
8.506
836,256
+0.06(+0.72%)
Apr 03, 2006
8.717
8.755
8.440
8.446
561,582
-0.27(-3.14%)
Mar 31, 2006
8.750
8.770
8.641
8.719
740,752
-0.07(-0.81%)
Mar 30, 2006
8.983
8.983
8.775
8.790
322,426
-0.19(-2.14%)
Mar 29, 2006
8.486
8.983
8.486
8.983
517,382
+0.37(+4.30%)
Mar 28, 2006
8.590
8.684
8.539
8.613
494,097
+0.01(+0.15%)
Mar 27, 2006
8.653
8.666
8.532
8.600
458,974
-0.09(-0.99%)
Mar 24, 2006
8.679
8.727
8.643
8.686
666,953
+0.05(+0.53%)
Mar 23, 2006
8.615
8.663
8.580
8.641
357,155
+0.02(+0.18%)
Mar 22, 2006
8.501
8.641
8.461
8.625
315,717
+0.12(+1.37%)
Mar 21, 2006
8.623
8.694
8.491
8.509
535,141
-0.13(-1.50%)
Mar 20, 2006
8.930
8.930
8.620
8.638
863,882
-0.28(-3.18%)
Mar 17, 2006
8.907
8.952
8.770
8.922
1,397,444
+0.05(+0.60%)
Mar 16, 2006
8.833
8.983
8.831
8.869
468,445
+0.06(+0.66%)
Mar 15, 2006
8.608
8.836
8.608
8.810
748,250
+0.22(+2.57%)
Mar 14, 2006
8.458
8.590
8.385
8.590
515,803
+0.11(+1.25%)
Mar 13, 2006
8.590
8.620
8.453
8.484
591,970
-0.08(-0.98%)
Mar 10, 2006
8.463
8.613
8.438
8.567
578,552
+0.09(+1.08%)
Mar 09, 2006
8.392
8.499
8.380
8.476
451,081
+0.12(+1.46%)
Mar 08, 2006
8.299
8.354
8.157
8.354
519,355
+0.06(+0.67%)
Mar 07, 2006
8.359
8.362
8.253
8.299
788,109
-0.06(-0.70%)
Mar 06, 2006
7.886
8.357
7.886
8.357
603,809
+0.23(+2.84%)
Mar 03, 2006
8.223
8.223
8.088
8.126
793,240
-0.10(-1.17%)
Mar 02, 2006
8.283
8.283
8.129
8.223
1,312,595
-0.06(-0.73%)
Mar 01, 2006
8.182
8.283
8.093
8.283
1,001,219
+0.10(+1.21%)
Feb 28, 2006
8.129
8.245
8.071
8.185
1,653,965
+0.06(+0.69%)
Feb 27, 2006
8.076
8.134
8.048
8.129
649,983
+0.05(+0.56%)
Feb 24, 2006
8.141
8.157
8.076
8.083
680,371
-0.08(-0.93%)
Feb 23, 2006
8.121
8.172
8.058
8.159
413,195
+0.00(+0.00%)
Feb 22, 2006
8.083
8.164
8.068
8.159
859,541
+0.08(+0.94%)
Feb 21, 2006
8.071
8.121
8.033
8.083
625,910
+0.01(+0.16%)
Feb 17, 2006
8.185
8.238
8.050
8.071
4,181,678
-0.09(-1.09%)
Feb 16, 2006
8.134
8.159
8.109
8.159
318,874
+0.03(+0.31%)
Feb 15, 2006
8.063
8.164
8.010
8.134
553,689
+0.04(+0.53%)
Feb 14, 2006
7.929
8.152
7.891
8.091
409,643
+0.18(+2.34%)
Feb 13, 2006
7.931
7.979
7.830
7.906
475,154
-0.04(-0.48%)
Feb 10, 2006
7.962
7.989
7.901
7.944
204,032
+0.00(+0.00%)
Feb 09, 2006
7.860
7.969
7.850
7.944
344,526
+0.06(+0.71%)
Feb 08, 2006
7.799
7.911
7.741
7.888
232,052
+0.08(+1.07%)
Feb 07, 2006
7.931
8.002
7.804
7.804
363,075
-0.15(-1.91%)
Feb 06, 2006
7.931
8.007
7.901
7.956
363,864
+0.05(+0.58%)
Feb 03, 2006
7.969
7.987
7.858
7.911
1,214,723
-0.08(-1.05%)
Feb 02, 2006
8.043
8.045
7.931
7.994
609,729
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.