Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	83.29	85.46	82.53	84.19	6,027,966	+1.25(+1.51%)
Apr 29, 2008	85.01	85.46	82.33	82.94	5,270,509	-3.26(-3.79%)
Apr 28, 2008	86.88	88.40	85.92	86.20	5,273,083	+0.06(+0.07%)
Apr 25, 2008	83.83	86.14	83.83	86.14	7,517,792	+2.79(+3.34%)
Apr 24, 2008	85.81	86.26	83.16	83.35	7,790,694	-3.44(-3.96%)
Apr 23, 2008	88.58	88.64	86.17	86.79	5,854,817	-1.73(-1.95%)
Apr 22, 2008	88.59	89.38	87.86	88.51	7,742,299	+0.28(+0.32%)
Apr 21, 2008	89.56	89.81	87.35	88.23	7,011,663	-0.85(-0.95%)
Apr 18, 2008	86.79	89.12	86.46	89.08	6,843,825	+2.19(+2.52%)
Apr 17, 2008	86.73	88.11	86.21	86.89	6,078,318	-1.06(-1.20%)
Apr 16, 2008	85.83	88.08	85.11	87.95	7,039,323	+2.88(+3.38%)
Apr 15, 2008	86.56	86.56	83.74	85.08	5,560,835	-0.21(-0.25%)
Apr 14, 2008	81.93	85.52	81.93	85.29	5,702,574	+2.82(+3.42%)
Apr 11, 2008	82.76	84.03	82.26	82.47	4,677,200	-1.46(-1.74%)
Apr 10, 2008	84.10	84.51	82.58	83.93	7,671,991	+0.23(+0.28%)
Apr 09, 2008	82.51	84.60	81.57	83.69	10,228,123	+2.43(+2.99%)
Apr 08, 2008	80.54	82.26	79.76	81.26	6,144,431	+0.88(+1.09%)
Apr 07, 2008	81.06	82.17	79.57	80.39	8,503,831	+1.37(+1.73%)
Apr 04, 2008	77.51	79.84	77.26	79.02	5,651,742	+2.02(+2.62%)
Apr 03, 2008	76.19	78.14	76.07	77.00	6,171,707	+0.49(+0.65%)
Apr 02, 2008	75.77	77.22	74.31	76.51	5,181,624	+0.95(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Apache Corp (NY: APA )

Historical Prices