Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.350	2.400	2.350	2.400	4,636	+0.11(+4.80%)
May 16, 2024	2.330	2.400	2.290	2.290	2,452	-0.08(-3.17%)
May 15, 2024	2.365	2.365	2.365	2.365	378	+0.09(+3.73%)
May 14, 2024	2.280	2.280	2.280	2.280	789	-0.05(-1.99%)
May 13, 2024	2.326	2.326	2.326	2.326	1,089	+0.16(+7.20%)
May 10, 2024	2.230	2.285	2.170	2.170	4,316	-0.15(-6.47%)
May 09, 2024	2.190	2.320	2.120	2.320	5,284	+0.19(+8.92%)
May 08, 2024	2.320	2.320	2.120	2.130	1,255	+0.00(+0.00%)
May 07, 2024	2.050	2.250	2.050	2.130	2,243	+0.10(+4.93%)
May 06, 2024	2.250	2.250	2.030	2.030	1,821	-0.20(-8.96%)
May 03, 2024	2.173	2.230	2.173	2.230	498	+0.09(+4.20%)
May 02, 2024	2.113	2.141	2.113	2.140	1,156	+0.10(+4.91%)
May 01, 2024	2.000	2.150	2.000	2.040	17,107	-0.14(-6.43%)
Apr 30, 2024	2.170	2.200	2.170	2.180	4,683	+0.01(+0.46%)
Apr 29, 2024	2.060	2.180	2.060	2.170	911	+0.01(+0.47%)
Apr 26, 2024	2.160	2.160	2.160	2.160	1,262	-0.04(-1.82%)
Apr 25, 2024	2.170	2.200	2.170	2.200	1,507	+0.00(+0.00%)
Apr 24, 2024	2.200	2.200	2.200	2.200	316	-0.06(-2.65%)
Apr 23, 2024	2.260	2.260	2.260	2.260	287	+0.10(+4.63%)
Apr 22, 2024	2.280	2.319	2.160	2.160	7,523	-0.09(-4.21%)
Apr 19, 2024	2.202	2.255	2.202	2.255	704	+0.04(+1.79%)
Apr 18, 2024	2.210	2.283	2.210	2.215	2,090	-0.08(-3.67%)
Apr 17, 2024	2.200	2.300	2.200	2.300	527	+0.08(+3.59%)
Apr 16, 2024	2.200	2.220	2.200	2.220	669	+0.00(+0.00%)
Apr 15, 2024	2.210	2.305	2.210	2.220	2,056	-0.05(-2.20%)
Apr 12, 2024	2.200	2.270	2.200	2.270	785	+0.06(+2.71%)
Apr 10, 2024				2.210	80	-0.07(-3.07%)
Apr 09, 2024	2.200	2.350	2.200	2.280	2,807	-0.07(-2.98%)
Apr 08, 2024	2.350	2.350	2.350	2.350	444	+0.04(+1.73%)
Apr 05, 2024	2.200	2.380	2.200	2.310	1,159	-0.01(-0.43%)
Apr 04, 2024	2.200	2.407	2.200	2.320	3,568	+0.00(+0.00%)
Apr 03, 2024	2.270	2.320	2.220	2.320	4,160	+0.00(+0.00%)
Apr 02, 2024	2.400	2.400	2.230	2.320	3,091	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices