Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.200 -0.110 (-1.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.337 6.337 6.137 6.137 61,635 -0.11(-1.74%)
Jan 30, 2024 6.391 6.455 6.200 6.246 71,447 -0.20(-3.10%)
Jan 29, 2024 6.400 6.536 6.309 6.446 71,565 +0.15(+2.45%)
Jan 26, 2024 6.491 6.536 6.273 6.291 36,668 -0.17(-2.67%)
Jan 25, 2024 6.464 6.464 6.291 6.464 35,880 +0.10(+1.57%)
Jan 24, 2024 6.509 6.509 6.273 6.364 43,740 -0.11(-1.68%)
Jan 23, 2024 6.691 6.691 6.464 6.473 38,521 -0.15(-2.19%)
Jan 22, 2024 6.573 6.654 6.400 6.618 63,707 +0.09(+1.39%)
Jan 19, 2024 6.509 6.573 6.400 6.527 108,861 +0.06(+0.98%)
Jan 18, 2024 6.328 6.482 6.219 6.464 71,296 +0.15(+2.45%)
Jan 17, 2024 6.182 6.341 6.182 6.309 51,403 +0.09(+1.46%)
Jan 16, 2024 6.373 6.364 6.128 6.219 88,554 -0.15(-2.42%)
Jan 12, 2024 6.436 6.509 6.355 6.373 30,876 +0.03(+0.43%)
Jan 11, 2024 6.373 6.382 6.237 6.346 60,192 -0.09(-1.41%)
Jan 10, 2024 6.491 6.627 6.328 6.436 80,604 -0.08(-1.25%)
Jan 09, 2024 6.482 6.573 6.455 6.518 78,108 -0.05(-0.69%)
Jan 08, 2024 6.328 6.564 6.328 6.564 48,086 +0.17(+2.70%)
Jan 05, 2024 6.364 6.482 6.328 6.391 210,421 +0.04(+0.57%)
Jan 04, 2024 6.400 6.427 6.282 6.355 102,633 -0.05(-0.85%)
Jan 03, 2024 6.609 6.609 6.373 6.409 72,550 -0.23(-3.42%)
Jan 02, 2024 6.500 6.663 6.500 6.636 57,070 +0.15(+2.38%)
Dec 29, 2023 6.763 6.772 6.473 6.482 68,156 -0.27(-4.03%)
Dec 28, 2023 6.536 7.081 6.500 6.754 216,568 +0.28(+4.35%)
Dec 27, 2023 6.536 6.536 6.418 6.473 85,524 -0.02(-0.28%)
Dec 26, 2023 6.464 6.536 6.382 6.491 97,750 +0.03(+0.42%)
Dec 22, 2023 6.391 6.536 6.359 6.464 179,784 +0.09(+1.42%)
Dec 21, 2023 6.264 6.373 6.264 6.373 79,600 +0.05(+0.72%)
Dec 20, 2023 6.446 6.555 6.291 6.328 103,954 -0.15(-2.38%)
Dec 19, 2023 6.282 6.509 6.282 6.482 86,154 +0.17(+2.73%)
Dec 18, 2023 6.273 6.355 6.128 6.309 87,166 +0.01(+0.14%)
Dec 15, 2023 6.364 6.364 6.128 6.300 213,900 +0.01(+0.14%)
Dec 14, 2023 6.194 6.309 6.078 6.291 137,384 +0.22(+3.65%)
Dec 13, 2023 5.919 6.096 5.848 6.070 281,355 +0.16(+2.70%)
Dec 12, 2023 5.919 5.968 5.848 5.910 84,138 -0.01(-0.15%)
Dec 11, 2023 6.025 6.220 5.910 5.919 102,418 -0.12(-2.05%)
Dec 08, 2023 6.017 6.070 5.963 6.043 59,778 +0.04(+0.59%)
Dec 07, 2023 5.963 6.034 5.910 6.008 96,894 +0.05(+0.89%)
Dec 06, 2023 6.043 6.237 5.866 5.955 117,961 -0.06(-1.03%)
Dec 05, 2023 6.132 6.194 6.008 6.017 51,754 -0.11(-1.74%)
Dec 04, 2023 6.300 6.318 6.114 6.123 43,624 -0.19(-3.09%)
Dec 01, 2023 6.141 6.415 6.052 6.318 144,262 +0.19(+3.03%)
Nov 30, 2023 6.114 6.203 6.052 6.132 79,825 +0.00(+0.00%)
Nov 29, 2023 6.043 6.141 5.999 6.132 46,173 +0.14(+2.37%)
Nov 28, 2023 5.955 6.070 5.955 5.990 36,934 +0.01(+0.15%)
Nov 27, 2023 5.963 6.167 5.937 5.981 85,008 +0.02(+0.30%)
Nov 24, 2023 5.955 6.018 5.866 5.963 35,295 -0.04(-0.74%)
Nov 22, 2023 6.123 6.132 5.963 6.008 55,514 -0.04(-0.73%)
Nov 21, 2023 6.025 6.087 5.950 6.052 54,931 -0.01(-0.15%)
Nov 20, 2023 6.176 6.176 5.937 6.061 68,132 -0.13(-2.15%)
Nov 17, 2023 6.247 6.274 6.061 6.194 85,637 -0.02(-0.29%)
Nov 16, 2023 6.557 6.619 5.791 6.211 568,608 -0.27(-4.24%)
Nov 15, 2023 6.468 6.584 6.468 6.486 68,138 +0.10(+1.53%)
Nov 14, 2023 6.300 6.415 6.167 6.389 74,699 +0.21(+3.44%)
Nov 13, 2023 6.247 6.265 6.149 6.176 43,975 -0.05(-0.85%)
Nov 10, 2023 6.132 6.256 6.123 6.229 55,413 +0.06(+1.01%)
Nov 09, 2023 6.309 6.344 6.132 6.167 63,087 -0.12(-1.97%)
Nov 08, 2023 6.238 6.318 6.223 6.291 64,440 +0.02(+0.28%)
Nov 07, 2023 6.203 6.353 6.176 6.274 79,995 +0.07(+1.14%)
Nov 06, 2023 6.327 6.420 6.176 6.203 60,724 -0.15(-2.37%)
Nov 03, 2023 6.380 6.424 6.274 6.353 97,937 +0.08(+1.27%)
Nov 02, 2023 6.309 6.398 6.220 6.274 64,671 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.