Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.100 +0.010 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	1.110	1.110	1.060	1.100	48,395	+0.01(+0.92%)
May 14, 2024	1.120	1.120	1.060	1.090	81,861	+0.00(+0.00%)
May 13, 2024	1.060	1.120	1.060	1.090	255,765	+0.05(+4.81%)
May 10, 2024	1.060	1.060	1.030	1.040	79,316	+0.00(+0.00%)
May 09, 2024	1.130	1.130	1.040	1.040	133,872	-0.08(-7.14%)
May 08, 2024	1.070	1.120	1.070	1.120	92,722	+0.03(+2.75%)
May 07, 2024	1.070	1.120	1.070	1.090	82,967	+0.02(+1.87%)
May 06, 2024	1.020	1.090	0.9901	1.070	291,555	+0.03(+2.88%)
May 03, 2024	1.040	1.080	1.025	1.040	73,102	+0.00(+0.00%)
May 02, 2024	1.050	1.060	1.030	1.040	46,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices