Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.677	8.796	8.586	8.737	12,717,876	+0.10(+1.15%)
Apr 29, 2002	8.711	8.771	8.607	8.637	10,170,495	-0.07(-0.84%)
Apr 26, 2002	8.678	8.796	8.629	8.711	13,944,436	+0.03(+0.39%)
Apr 25, 2002	8.528	8.725	8.515	8.677	12,757,688	+0.05(+0.63%)
Apr 24, 2002	8.549	8.682	8.532	8.622	12,017,654	+0.11(+1.30%)
Apr 23, 2002	8.583	8.651	8.472	8.511	12,743,637	-0.07(-0.78%)
Apr 22, 2002	8.726	8.755	8.549	8.578	11,655,833	-0.15(-1.70%)
Apr 19, 2002	8.813	8.856	8.711	8.726	12,717,876	-0.04(-0.49%)
Apr 18, 2002	8.771	8.813	8.626	8.769	19,321,686	+0.04(+0.47%)
Apr 17, 2002	8.583	8.749	8.523	8.728	18,795,642	+0.17(+2.00%)
Apr 16, 2002	8.559	8.665	8.549	8.557	24,092,390	+0.09(+1.03%)
Apr 15, 2002	8.537	8.567	8.455	8.470	13,331,449	-0.07(-0.78%)
Apr 12, 2002	8.451	8.538	8.403	8.537	15,693,821	+0.15(+1.79%)
Apr 11, 2002	8.472	8.492	8.386	8.386	11,673,983	-0.09(-1.01%)
Apr 10, 2002	8.453	8.485	8.421	8.472	13,383,556	+0.05(+0.63%)
Apr 09, 2002	8.472	8.474	8.373	8.419	13,008,269	+0.03(+0.31%)
Apr 08, 2002	8.335	8.453	8.284	8.393	9,940,991	+0.03(+0.35%)
Apr 05, 2002	8.352	8.388	8.318	8.364	9,051,076	+0.04(+0.45%)
Apr 04, 2002	8.344	8.376	8.301	8.327	10,801,047	+0.08(+0.93%)
Apr 03, 2002	8.356	8.378	8.219	8.250	10,330,036	-0.12(-1.47%)
Apr 02, 2002	8.357	8.400	8.310	8.373	9,932,502	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices