Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danone ADR (OP: DANOY )

13.00 +0.11 (+0.83%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.890	10.05	9.800	9.850	72,743	-0.17(-1.70%)
May 28, 2009	9.950	10.10	9.850	10.02	82,487	-0.08(-0.79%)
May 27, 2009	10.44	10.44	10.10	10.10	43,467	-0.40(-3.81%)
May 26, 2009	10.20	10.54	10.20	10.50	216,398	-0.35(-3.23%)
May 22, 2009	10.90	10.96	10.80	10.85	57,517	+0.10(+0.93%)
May 21, 2009	10.75	10.83	10.65	10.75	69,989	+0.01(+0.09%)
May 20, 2009	10.85	11.00	10.71	10.74	117,701	+0.08(+0.75%)
May 19, 2009	10.60	10.71	10.56	10.66	94,872	+0.05(+0.47%)
May 18, 2009	10.65	10.65	10.55	10.61	520,363	+0.03(+0.28%)
May 17, 2009	10.55	10.65	10.53	10.58	21,890	+0.27(+2.62%)
May 15, 2009	10.55	10.65	10.25	10.31	90,348	-0.33(-3.10%)
May 14, 2009	10.65	10.69	10.50	10.64	247,906	+0.09(+0.85%)
May 13, 2009	10.75	10.82	10.50	10.55	105,447	-0.08(-0.75%)
May 12, 2009	10.65	10.77	10.55	10.63	109,912	+0.28(+2.71%)
May 11, 2009	10.55	10.61	10.35	10.35	54,271	-0.15(-1.43%)
May 08, 2009	10.40	10.60	10.30	10.50	75,393	+0.30(+2.94%)
May 07, 2009	10.41	10.47	10.15	10.20	62,995	+0.06(+0.59%)
May 06, 2009	9.980	10.16	9.960	10.14	38,004	+0.54(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Danone ADR (OP: DANOY )

Historical Prices