Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.816	4.816	4.816	4.816	1,000	+0.22(+4.79%)
Apr 29, 2024	4.596	4.596	4.596	4.596	100	-0.30(-6.20%)
Apr 25, 2024				4.900	0	-0.09(-1.80%)
Apr 23, 2024				4.990	0	+0.08(+1.67%)
Apr 22, 2024	5.050	5.050	4.908	4.908	1,023	+0.09(+1.87%)
Apr 19, 2024	5.010	5.010	4.818	4.818	2,801	-0.28(-5.53%)
Apr 18, 2024	5.220	5.220	5.100	5.100	1,001	-0.28(-5.17%)
Apr 16, 2024				5.378	0	-0.22(-3.87%)
Apr 10, 2024				5.595	0	-0.31(-5.18%)
Apr 09, 2024	5.900	5.900	5.900	5.900	1,000	+0.23(+4.09%)
Apr 05, 2024				5.668	0	-0.01(-0.12%)
Apr 03, 2024				5.675	0	+0.12(+2.25%)
Apr 02, 2024	5.090	5.550	5.090	5.550	1,002	-0.11(-1.94%)
Mar 28, 2024				5.660	0	-0.05(-0.96%)
Mar 27, 2024	5.540	5.715	5.540	5.715	489	-0.02(-0.26%)
Mar 26, 2024	5.730	5.730	5.730	5.730	115	+0.13(+2.32%)
Mar 21, 2024				5.600	0	+0.07(+1.27%)
Mar 19, 2024				5.530	0	+0.17(+3.17%)
Mar 18, 2024	5.535	5.535	5.360	5.360	119	+0.13(+2.41%)
Mar 15, 2024	5.234	5.234	5.234	5.234	100	+0.06(+1.16%)
Mar 14, 2024	5.382	5.382	5.174	5.174	355	-0.14(-2.56%)
Mar 13, 2024	5.310	5.310	5.310	5.310	1,100	-0.44(-7.59%)
Mar 12, 2024	5.750	5.750	5.380	5.746	501	+0.20(+3.54%)
Mar 05, 2024				5.550	0	+0.04(+0.63%)
Mar 04, 2024	5.515	5.515	5.470	5.515	170	+0.08(+1.46%)
Mar 01, 2024	5.436	5.436	5.436	5.436	100	+0.02(+0.29%)
Feb 28, 2024				5.420	0	+0.50(+10.16%)
Feb 26, 2024				4.920	11,800	-0.18(-3.53%)
Feb 23, 2024	4.890	5.100	4.890	5.100	351	-0.15(-2.79%)
Feb 22, 2024	5.310	5.310	5.000	5.246	2,102	+0.15(+2.87%)
Feb 20, 2024				5.100	0	+0.00(+0.00%)
Feb 16, 2024	5.050	5.100	4.750	5.100	4,075	+0.38(+8.05%)
Feb 15, 2024	4.720	4.720	4.720	4.720	50	+0.64(+15.69%)
Feb 13, 2024				4.080	0	+0.08(+1.92%)
Feb 09, 2024				4.003	0	-0.33(-7.66%)
Feb 06, 2024				4.335	0	-0.04(-1.03%)
Feb 05, 2024	4.380	4.380	4.230	4.380	60	+0.20(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices