Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koninklijke Philips N.V (OP: RYLPF )

25.88 UNCHANGED

Last Price Updated: 12:31 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				25.88	366	-0.11(-0.44%)
Nov 13, 2024				26.00	24	-0.10(-0.39%)
Nov 08, 2024				26.10	0	-1.08(-3.98%)
Nov 06, 2024				27.18	75	-4.82(-15.06%)
Oct 24, 2024				32.00	17	+0.40(+1.25%)
Oct 21, 2024				31.60	4,601	+0.09(+0.27%)
Oct 17, 2024				31.52	0	+0.44(+1.41%)
Oct 10, 2024				31.08	36	-0.95(-2.98%)
Oct 07, 2024				32.03	11	+0.18(+0.58%)
Oct 04, 2024	31.85	31.85	31.85	31.85	139	+1.33(+4.36%)
Sep 09, 2024				30.52	28	+1.57(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koninklijke Philips N.V (OP: RYLPF )

Historical Prices