Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.410 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		50.71	50.71	50.71	0	+3.02(+6.34%)
Apr 25, 2013		47.69	47.69	47.69	0	-0.41(-0.85%)
Apr 18, 2013	48.10	48.10	48.10	48.10	0	-0.80(-1.64%)
Apr 09, 2013		48.90	48.90	48.90	0	-1.15(-2.30%)
Apr 05, 2013		50.05	50.05	50.05	0	-2.10(-4.03%)
Apr 02, 2013		52.15	52.15	52.15	0	+0.20(+0.38%)
Mar 25, 2013		51.95	51.95	51.95	0	+0.45(+0.87%)
Mar 21, 2013		51.50	51.50	51.50	0	+3.05(+6.30%)
Mar 13, 2013		48.45	48.45	48.45	0	+3.30(+7.31%)
Mar 07, 2013		45.15	45.15	45.15	569	+1.17(+2.66%)
Mar 05, 2013		43.98	43.98	43.98	0	+0.78(+1.81%)
Mar 04, 2013	43.20	43.20	43.20	43.20	237	+1.35(+3.23%)
Mar 01, 2013	41.85	41.85	41.85	41.85	288	-1.45(-3.35%)
Feb 26, 2013	43.30	43.30	43.30	43.30	0	+0.80(+1.88%)
Feb 20, 2013	42.50	42.50	42.50	42.50	0	-0.85(-1.96%)
Feb 19, 2013	43.35	43.35	43.35	43.35	371	+0.95(+2.24%)
Feb 15, 2013	42.40	42.40	42.40	42.40	170	-0.30(-0.70%)
Feb 13, 2013		42.70	42.70	42.70	1,784	-0.15(-0.35%)
Feb 08, 2013		42.85	42.85	42.85	0	+1.45(+3.50%)
Feb 05, 2013		41.40	41.40	41.40	0	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices