Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 5.556 1 +0.87(+18.46%)
May 03, 2023 4.690 4.690 4.690 4.690 109 -0.06(-1.26%)
May 02, 2023 4.750 4.810 4.750 4.750 664 +0.00(+0.00%)
May 01, 2023 4.890 4.890 4.750 4.750 600 -0.05(-1.04%)
Apr 26, 2023 4.800 0 -0.49(-9.30%)
Apr 20, 2023 5.292 0 +0.09(+1.77%)
Apr 19, 2023 5.200 5.200 5.200 5.200 1,148 -0.32(-5.80%)
Apr 17, 2023 5.520 0 -0.08(-1.43%)
Apr 13, 2023 5.600 0 +0.06(+1.08%)
Apr 11, 2023 5.540 80 -0.09(-1.60%)
Apr 10, 2023 5.540 5.630 5.540 5.630 600 +0.21(+3.78%)
Apr 05, 2023 5.425 10 +0.14(+2.74%)
Apr 03, 2023 5.280 0 +0.03(+0.57%)
Mar 30, 2023 5.250 0 +0.20(+3.87%)
Mar 28, 2023 5.055 0 +0.09(+1.77%)
Mar 24, 2023 4.967 0 -0.72(-12.63%)
Mar 13, 2023 5.685 0 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.