Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

4.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				4.500	0	+0.46(+11.39%)
May 14, 2024	3.920	4.095	3.920	4.040	12,894	+0.29(+7.73%)
May 13, 2024	3.750	3.750	3.750	3.750	8,846	+0.27(+7.76%)
Apr 30, 2024				3.480	1	-0.30(-7.94%)
Apr 25, 2024				3.780	0	-0.12(-3.08%)
Apr 23, 2024				3.900	0	-0.10(-2.60%)
Apr 22, 2024	4.004	4.004	4.004	4.004	500	+0.03(+0.86%)
Apr 18, 2024				3.970	1	+0.12(+3.25%)
Apr 17, 2024	3.845	3.845	3.845	3.845	250	-0.15(-3.87%)
Apr 16, 2024	4.000	4.000	4.000	4.000	500	-0.11(-2.68%)
Apr 15, 2024	4.300	4.300	4.110	4.110	2,500	-0.14(-3.29%)
Apr 11, 2024				4.250	15	+0.29(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices