Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

4.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.392	3.392	3.392	3.392	433	-0.13(-3.64%)
Feb 27, 2024				3.520	0	-0.03(-0.85%)
Feb 22, 2024				3.550	4	+0.00(+0.00%)
Feb 21, 2024	3.550	3.550	3.550	3.550	1,030	+0.05(+1.43%)
Feb 20, 2024	3.750	3.750	3.500	3.500	585	-0.34(-8.85%)
Feb 09, 2024				3.840	0	-0.41(-9.65%)
Feb 06, 2024				4.250	50	+0.48(+12.73%)
Feb 05, 2024	3.870	4.000	3.770	3.770	2,200	-0.23(-5.75%)
Jan 31, 2024				4.000	0	+0.00(+0.00%)
Jan 30, 2024	4.000	4.000	4.000	4.000	1,540	+0.00(+0.00%)
Jan 29, 2024	4.000	4.000	4.000	4.000	2,000	-0.20(-4.76%)
Jan 26, 2024	4.200	4.200	4.200	4.200	320	+0.19(+4.74%)
Jan 25, 2024	4.010	4.100	4.010	4.010	3,015	-1.39(-25.74%)
Jan 05, 2024				5.400	0	+0.31(+6.10%)
Jan 03, 2024				5.090	0	+0.02(+0.39%)
Dec 29, 2023				5.070	0	-0.15(-2.87%)
Dec 28, 2023	5.338	5.350	5.220	5.220	3,250	-0.08(-1.46%)
Dec 27, 2023	5.330	5.330	5.298	5.298	600	-0.03(-0.57%)
Dec 20, 2023				5.328	0	+0.04(+0.72%)
Dec 15, 2023				5.290	25	+0.25(+4.96%)
Dec 13, 2023				5.040	12	-0.41(-7.52%)
Dec 08, 2023				5.450	0	-0.26(-4.59%)
Dec 05, 2023				5.712	0	+0.19(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices