Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0036 -0.0009 (-20.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-3.57%)
Apr 28, 2016 0.0027 0.0028 0.0027 0.0028 12,000 +0.00(+3.70%)
Apr 27, 2016 0.0043 0.0044 0.0027 0.0027 59,250 -0.00(-15.62%)
Apr 26, 2016 0.0032 0.0032 0.0032 0.0032 8,950 +0.00(+0.00%)
Apr 22, 2016 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Apr 19, 2016 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Apr 18, 2016 0.0034 0.0040 0.0034 0.0040 88,115 +0.00(+29.03%)
Apr 15, 2016 0.0030 0.0031 0.0030 0.0031 4,000 -0.00(-22.50%)
Apr 14, 2016 0.0040 0.0040 0.0040 0.0040 62,974 +0.00(+48.15%)
Apr 13, 2016 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Apr 12, 2016 0.0030 0.0030 0.0028 0.0028 12,000 -0.00(-6.67%)
Apr 11, 2016 0.0030 0.0030 0.0030 0.0030 1,122 -0.00(-31.82%)
Apr 08, 2016 0.0040 0.0044 0.0040 0.0044 118,070 +0.00(+46.67%)
Apr 07, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+11.11%)
Apr 04, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 31, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 29, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 23, 2016 0.0027 0.0027 0.0027 0 -0.00(-40.00%)
Mar 17, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 16, 2016 0.0031 0.0045 0.0031 0.0045 5,500 +0.00(+0.00%)
Mar 14, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 11, 2016 0.0045 0.0045 0.0045 0.0045 12,382 +0.00(+45.16%)
Mar 10, 2016 0.0045 0.0045 0.0031 0.0031 11,000 -0.00(-0.32%)
Mar 09, 2016 0.0031 0.0031 0.0031 0.0031 23,870 -0.00(-2.81%)
Mar 08, 2016 0.0032 0.0032 0.0032 0.0032 25,500 -0.00(-15.79%)
Mar 07, 2016 0.0032 0.0038 0.0031 0.0038 16,033 +0.00(+0.00%)
Mar 04, 2016 0.0045 0.0045 0.0038 0.0038 14,548 -0.00(-15.56%)
Mar 03, 2016 0.0045 0.0045 0.0045 0.0045 12,500 +0.00(+12.50%)
Mar 02, 2016 0.0030 0.0040 0.0022 0.0040 306,000 +0.00(+33.33%)
Mar 01, 2016 0.0030 0.0030 0.0030 0.0030 42,000 +0.00(+0.00%)
Feb 29, 2016 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Feb 24, 2016 0.0030 0.0030 0.0030 0 -0.00(-2.91%)
Feb 23, 2016 0.0030 0.0031 0.0030 0.0031 30,200 -0.00(-0.32%)
Feb 16, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.01%)
Feb 12, 2016 0.0034 0.0034 0.0034 0 -0.00(-3.71%)
Feb 10, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 09, 2016 0.0035 0.0041 0.0035 0.0040 75,900 -0.00(-4.76%)
Feb 05, 2016 0.0042 0.0042 0.0042 60 +0.00(+7.69%)
Feb 02, 2016 0.0039 0.0039 0.0039 1 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.