Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0045 -0.0001 (-2.17%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0025 0.0047 0.0025 0.0047 446,575 +0.00(+27.03%)
Apr 27, 2017 0.0020 0.0039 0.0020 0.0037 1,048,536 +0.00(+37.04%)
Apr 26, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+8.00%)
Apr 24, 2017 0.0020 0.0027 0.0020 0.0025 182,390 -0.00(-7.41%)
Apr 21, 2017 0.0027 0.0027 0.0020 0.0027 4,294 +0.00(+35.00%)
Apr 20, 2017 0.0020 0.0028 0.0020 0.0020 511,366 +0.00(+0.00%)
Apr 11, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2017 0.0020 0.0020 0.0020 0.0020 10,600 +0.00(+0.00%)
Apr 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 05, 2017 0.0025 0.0025 0.0019 0.0019 2,000 -0.00(-29.63%)
Apr 03, 2017 0.0027 0.0027 0.0027 0 +0.00(+58.82%)
Mar 30, 2017 0.0017 0.0017 0.0017 58 -0.00(-34.62%)
Mar 29, 2017 0.0026 0.0026 0.0026 0.0026 500,000 -0.00(-3.70%)
Mar 28, 2017 0.0016 0.0027 0.0016 0.0027 56,776 +0.00(+0.00%)
Mar 17, 2017 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Mar 14, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0.0020 13,944 -0.00(-37.50%)
Mar 07, 2017 0.0020 0.0032 0.0020 0.0032 103,254 +0.00(+0.00%)
Mar 06, 2017 0.0032 0.0032 0.0032 0.0032 888 +0.00(+60.00%)
Mar 03, 2017 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Mar 01, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 27, 2017 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Feb 24, 2017 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+20.00%)
Feb 23, 2017 0.0025 0.0025 0.0025 0.0025 200 +0.00(+24.38%)
Feb 21, 2017 0.0020 0.0020 0.0020 0 -0.00(-19.60%)
Feb 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 16, 2017 0.0020 0.0020 0.0020 0.0020 53,200 -0.00(-0.50%)
Feb 15, 2017 0.0020 0.0020 0.0020 0.0020 500 -0.00(-33.00%)
Feb 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 10, 2017 0.0027 0.0030 0.0025 0.0025 117,905 +0.00(+0.00%)
Feb 09, 2017 0.0025 0.0025 0.0025 0.0025 8,804 +0.00(+0.00%)
Feb 08, 2017 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Feb 07, 2017 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-12.28%)
Feb 02, 2017 0.0029 0.0029 0.0029 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.