Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.110	2.740	2.110	2.740	275	-0.01(-0.36%)
Mar 30, 2015	2.750	2.800	2.750	2.750	675	+0.24(+9.56%)
Mar 26, 2015		2.510	2.510	2.510	0	-0.48(-16.05%)
Mar 23, 2015		2.990	2.990	2.990	0	-0.19(-5.97%)
Mar 20, 2015	3.230	3.230	2.650	3.180	500	+0.52(+19.55%)
Mar 19, 2015	2.660	2.660	2.660	2.660	100	-0.63(-19.15%)
Mar 17, 2015		3.290	3.290	3.290	0	+0.00(+0.00%)
Mar 16, 2015	2.660	3.290	2.660	3.290	330	-0.06(-1.79%)
Mar 13, 2015	2.510	3.350	2.510	3.350	250	+0.84(+33.47%)
Mar 12, 2015	3.300	3.441	2.510	2.510	1,780	-0.99(-28.29%)
Mar 09, 2015		3.500	3.500	3.500	0	-0.40(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices