Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		1.490	1.490	1.490	0	+0.00(+0.00%)
Mar 21, 2019		1.490	1.490	1.490	50	+0.00(+0.00%)
Mar 14, 2019		1.490	1.490	1.490	0	+0.18(+13.74%)
Mar 13, 2019	1.310	1.310	1.310	1.310	115	-0.09(-6.43%)
Mar 08, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 07, 2019	1.400	1.400	1.400	1.400	500	+0.00(+0.00%)
Mar 06, 2019	1.400	1.400	1.400	1.400	1,085	-0.01(-0.71%)
Mar 05, 2019	1.300	1.430	1.250	1.410	3,120	-0.24(-14.55%)
Mar 04, 2019	1.750	2.740	1.550	1.650	26,016	-0.10(-5.71%)
Mar 01, 2019	1.750	1.750	1.750	1.750	100	+0.09(+5.42%)
Feb 26, 2019		1.660	1.660	1.660	0	-0.09(-5.14%)
Feb 21, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Feb 20, 2019	1.600	1.750	1.600	1.750	1,350	+0.25(+16.67%)
Feb 14, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)
Feb 12, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 01, 2019		1.400	1.400	1.400	0	-0.35(-20.00%)
Jan 25, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 24, 2019	1.500	1.950	1.500	1.750	2,300	+0.25(+16.67%)
Jan 23, 2019	1.450	1.500	1.450	1.500	1,100	+0.07(+4.90%)
Jan 22, 2019	1.350	1.430	1.300	1.430	2,500	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices