Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 30, 2020	2.500	2.700	2.500	2.700	1,450	+0.20(+8.00%)
Mar 26, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 25, 2020		2.500	2.500	2.500	100	+0.00(+0.00%)
Mar 23, 2020		2.500	2.500	2.500	0	-1.15(-31.51%)
Mar 19, 2020		3.650	3.650	3.650	0	+1.15(+46.00%)
Mar 18, 2020	2.500	2.500	2.500	2.500	849	-1.50(-37.50%)
Mar 17, 2020	3.960	4.000	3.960	4.000	250	+1.00(+33.33%)
Mar 12, 2020		3.000	3.000	3.000	0	-1.15(-27.71%)
Mar 11, 2020		4.150	4.150	4.150	50	+0.00(+0.00%)
Mar 10, 2020	3.000	4.150	3.000	4.150	400	+0.15(+3.75%)
Mar 09, 2020		4.000	4.000	4.000	35	+0.00(+0.00%)
Mar 06, 2020		4.000	4.000	4.000	93	+0.00(+0.00%)
Mar 05, 2020	4.000	4.000	4.000	4.000	398	+0.00(+0.00%)
Mar 04, 2020	3.150	5.000	3.150	4.000	1,700	+0.58(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices