Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 28, 2014 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
May 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
May 05, 2014 0.0650 0.0650 0.0410 0.0410 94,435 -0.04(-48.75%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2014 0.1200 0.1200 0.0800 0.0800 6,500 -0.04(-33.33%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 3,850 +0.04(+50.00%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 500 -0.06(-44.83%)
Apr 23, 2014 0.1000 0.1450 0.1000 0.1450 4,999 +0.07(+93.33%)
Apr 22, 2014 0.1000 0.1000 0.0750 0.0750 11,047 -0.03(-25.00%)
Apr 21, 2014 0.0850 0.1000 0.0850 0.1000 38,347 +0.01(+11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 -0.11(-56.10%)
Apr 16, 2014 0.2300 0.2300 0.2050 0.2050 9,500 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2600 0.2050 0.2050 51,500 -0.10(-31.67%)
Apr 14, 2014 0.3000 0.3000 0.3000 0.3000 8,250 +0.00(+0.00%)
Apr 11, 2014 0.3400 0.3400 0.3000 0.3000 0 -0.05(-14.29%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 03, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.15(-33.33%)
Mar 26, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 21, 2014 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Mar 18, 2014 0.4600 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Mar 14, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 12, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 10, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.