Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.200	0	-0.25(-17.24%)
Apr 26, 2022				1.450	0	+0.05(+3.57%)
Apr 25, 2022	1.400	1.400	1.400	1.400	585	+0.05(+3.70%)
Apr 22, 2022	1.350	1.350	1.350	1.350	230	+0.05(+3.85%)
Apr 21, 2022	1.300	1.300	1.300	1.300	510	+0.00(+0.00%)
Apr 20, 2022	1.300	1.300	1.300	1.300	500	+0.07(+5.69%)
Apr 19, 2022	1.220	1.230	1.220	1.230	2,125	+0.01(+0.82%)
Apr 14, 2022				1.220	2	-0.02(-1.61%)
Apr 13, 2022	1.240	1.250	1.240	1.240	602	+0.12(+10.71%)
Apr 12, 2022	1.120	1.120	1.120	1.120	13,000	+0.00(+0.00%)
Apr 11, 2022	1.250	1.250	1.120	1.120	9,304	-0.13(-10.40%)
Apr 08, 2022	1.250	1.250	1.250	1.250	2,874	+0.05(+4.17%)
Apr 07, 2022	1.200	1.200	1.200	1.200	17,000	+0.15(+14.29%)
Apr 06, 2022	1.110	1.110	1.050	1.050	2,539	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices