Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		45.81	45.81	45.81	0	+1.89(+4.30%)
Apr 21, 2016		43.92	43.92	43.92	0	-2.68(-5.75%)
Apr 20, 2016	46.23	46.60	46.23	46.60	1,502	+1.59(+3.53%)
Apr 19, 2016	45.01	45.01	45.01	45.01	250	+0.35(+0.78%)
Apr 18, 2016	44.66	44.66	44.66	44.66	100	+3.31(+8.00%)
Apr 07, 2016		41.35	41.35	41.35	0	-0.45(-1.08%)
Apr 06, 2016	41.80	41.80	41.80	41.80	130	+4.69(+12.64%)
Mar 24, 2016		37.11	37.11	37.11	0	-0.70(-1.85%)
Mar 22, 2016		37.81	37.81	37.81	106	-0.90(-2.32%)
Mar 18, 2016		38.71	38.71	38.71	50	+2.00(+5.45%)
Mar 10, 2016		36.71	36.71	36.71	0	+1.14(+3.20%)
Mar 07, 2016		35.57	35.57	35.57	0	+1.80(+5.33%)
Feb 26, 2016		33.77	33.77	33.77	30	+1.16(+3.56%)
Feb 25, 2016	32.61	32.61	32.61	32.61	500	+1.16(+3.69%)
Feb 24, 2016	31.39	31.45	31.25	31.45	427	-0.90(-2.78%)
Feb 23, 2016	32.24	32.35	32.19	32.35	810	+1.67(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices