Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 -0.025 (-1.78%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	39.25	39.25	39.25	39.25	0	+1.55(+4.11%)
Apr 21, 2014		37.70	37.70	37.70	0	-3.30(-8.05%)
Apr 10, 2014		41.00	41.00	41.00	0	+0.85(+2.12%)
Mar 21, 2014		40.15	40.15	40.15	700	-2.95(-6.84%)
Feb 25, 2014	43.10	43.10	43.10	43.10	0	+0.35(+0.82%)
Feb 18, 2014		42.75	42.75	42.75	0	+1.54(+3.74%)
Feb 14, 2014		41.21	41.21	41.21	0	+9.16(+28.58%)
Feb 05, 2014		32.05	32.05	32.05	0	-4.15(-11.46%)
Jan 14, 2014		36.20	36.20	36.20	0	+3.85(+11.90%)
Jan 06, 2014		32.35	32.35	32.35	0	+0.85(+2.70%)
Dec 26, 2013		31.50	31.50	31.50	0	+0.21(+0.67%)
Dec 20, 2013		31.29	31.29	31.29	0	+0.26(+0.85%)
Dec 19, 2013	31.03	31.03	31.03	31.03	100	+0.71(+2.33%)
Dec 12, 2013		30.32	30.32	30.32	0	-1.18(-3.75%)
Dec 09, 2013	31.50	31.50	31.50	31.50	0	-6.10(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices