Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		37.75	37.75	37.75	0	-0.36(-0.94%)
Apr 27, 2018	37.58	38.11	37.38	38.11	801	-1.37(-3.46%)
Apr 26, 2018	39.04	40.00	38.95	39.48	1,905	+4.48(+12.79%)
Apr 24, 2018		35.00	35.00	35.00	78	-0.42(-1.19%)
Apr 23, 2018	35.42	35.42	35.42	35.42	295	-2.78(-7.28%)
Apr 19, 2018		38.20	38.20	38.20	28	-0.92(-2.35%)
Apr 18, 2018	39.28	39.55	39.12	39.12	1,449	+2.41(+6.56%)
Apr 17, 2018	37.31	37.31	36.71	36.71	1,979	-0.21(-0.57%)
Apr 16, 2018	37.04	37.39	36.90	36.92	4,427	+3.02(+8.91%)
Apr 13, 2018	34.07	34.07	33.85	33.90	3,549	+0.55(+1.65%)
Apr 12, 2018	32.20	33.93	31.87	33.35	8,488	+10.72(+47.37%)
Apr 10, 2018		22.63	22.63	22.63	31	-0.17(-0.75%)
Apr 06, 2018		22.80	22.80	22.80	0	+1.01(+4.64%)
Apr 05, 2018	21.79	21.79	21.79	21.79	110	+0.04(+0.19%)
Apr 03, 2018		21.75	21.75	21.75	50	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices