Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		33.25	33.25	33.25	0	+1.25(+3.89%)
Jan 18, 2017		32.00	32.00	32.00	15	+0.47(+1.51%)
Jan 11, 2017		31.53	31.53	31.53	34	-0.73(-2.26%)
Dec 28, 2016		32.26	32.26	32.26	0	-0.05(-0.15%)
Dec 22, 2016		32.31	32.31	32.31	0	+0.00(+0.00%)
Dec 20, 2016		32.31	32.31	32.31	0	-0.59(-1.79%)
Dec 14, 2016		32.90	32.90	32.90	2	-0.95(-2.81%)
Dec 08, 2016		33.85	33.85	33.85	3	-1.70(-4.78%)
Dec 06, 2016		35.55	35.55	35.55	10	-0.30(-0.84%)
Dec 05, 2016	34.96	35.85	34.96	35.85	482	+4.38(+13.92%)
Nov 30, 2016		31.47	31.47	31.47	0	+0.18(+0.58%)
Nov 29, 2016	31.29	31.29	31.29	31.29	200	-1.60(-4.86%)
Nov 17, 2016		32.89	32.89	32.89	90	+0.56(+1.73%)
Nov 10, 2016		32.33	32.33	32.33	0	-1.76(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices