Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5560	0.5560	0.4801	0.5100	130,440	+0.02(+4.08%)
Apr 29, 2020	0.4980	0.5200	0.4800	0.4900	181,274	-0.01(-1.01%)
Apr 28, 2020	0.5000	0.5280	0.4640	0.4950	132,430	-0.03(-4.81%)
Apr 27, 2020	0.5640	0.5640	0.4910	0.5200	233,852	-0.04(-7.14%)
Apr 24, 2020	0.5930	0.5930	0.5320	0.5600	91,900	+0.01(+1.82%)
Apr 23, 2020	0.5400	0.5920	0.5320	0.5500	105,335	-0.02(-4.35%)
Apr 22, 2020	0.5700	0.6000	0.5290	0.5750	129,195	+0.01(+2.68%)
Apr 21, 2020	0.5000	0.5700	0.5000	0.5600	183,042	+0.05(+9.16%)
Apr 20, 2020	0.5500	0.5520	0.4870	0.5130	204,162	-0.01(-2.38%)
Apr 17, 2020	0.4950	0.5660	0.4950	0.5255	166,000	+0.04(+7.24%)
Apr 16, 2020	0.4935	0.4935	0.4500	0.4900	210,935	+0.03(+6.52%)
Apr 15, 2020	0.5110	0.5110	0.4500	0.4600	345,068	-0.04(-7.54%)
Apr 14, 2020	0.4940	0.5120	0.4400	0.4975	649,834	-0.34(-40.77%)
Apr 13, 2020	0.9000	0.9000	0.8100	0.8400	69,480	+0.00(+0.00%)
Apr 09, 2020	0.7800	0.8700	0.7800	0.8400	100,000	+0.00(+0.36%)
Apr 08, 2020	0.8630	0.8800	0.8150	0.8370	76,523	-0.00(-0.48%)
Apr 07, 2020	0.8821	0.9200	0.8360	0.8410	104,941	+0.02(+2.56%)
Apr 06, 2020	0.8110	0.8220	0.7400	0.8200	77,228	-0.04(-4.87%)
Apr 03, 2020	0.8670	0.8670	0.8000	0.8620	34,500	-0.03(-3.15%)
Apr 02, 2020	0.8700	0.9050	0.8350	0.8900	35,592	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices