Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.500	1.522	1.450	1.500	3,373	+0.00(+0.00%)
Mar 27, 2024	1.420	1.520	1.420	1.500	17,385	+0.03(+1.90%)
Mar 26, 2024	1.480	1.505	1.400	1.472	13,487	-0.02(-1.54%)
Mar 25, 2024	1.450	1.500	1.450	1.495	9,855	-0.02(-1.32%)
Mar 22, 2024	1.510	1.525	1.460	1.515	18,108	-0.05(-3.19%)
Mar 21, 2024	1.530	1.610	1.530	1.565	14,143	-0.02(-1.26%)
Mar 20, 2024	1.515	1.585	1.510	1.585	98,020	+0.03(+1.93%)
Mar 19, 2024	1.550	1.575	1.530	1.555	18,222	-0.02(-1.27%)
Mar 18, 2024	1.630	1.630	1.575	1.575	2,060	+0.01(+0.96%)
Mar 15, 2024	1.600	1.605	1.560	1.560	2,410	+0.00(+0.00%)
Mar 14, 2024	1.600	1.600	1.560	1.560	5,518	-0.09(-5.45%)
Mar 13, 2024	1.600	1.660	1.600	1.650	5,124	+0.02(+1.23%)
Mar 12, 2024	1.588	1.650	1.588	1.630	1,521	-0.02(-1.21%)
Mar 11, 2024	1.650	1.660	1.640	1.650	3,417	-0.01(-0.60%)
Mar 08, 2024	1.640	1.690	1.640	1.660	17,936	-0.04(-2.06%)
Mar 07, 2024	1.641	1.695	1.640	1.695	17,972	-0.02(-1.45%)
Mar 06, 2024	1.810	1.810	1.660	1.720	9,600	-0.01(-0.58%)
Mar 05, 2024	1.720	1.730	1.620	1.730	4,373	-0.06(-3.35%)
Mar 04, 2024	1.715	1.830	1.600	1.790	23,805	+0.15(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices