Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air France ADR (OP: AFLYY )

1.120 +0.040 (+3.70%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.160	1.160	1.080	1.080	26,066	-0.05(-4.85%)
May 22, 2024	1.130	1.180	1.116	1.135	18,892	+0.00(+0.42%)
May 21, 2024	1.170	1.170	1.130	1.130	9,805	+0.00(+0.03%)
May 20, 2024	1.165	1.165	1.120	1.130	38,974	+0.00(+0.00%)
May 17, 2024	1.110	1.150	1.110	1.130	65,773	+0.00(+0.00%)
May 16, 2024	1.153	1.200	1.130	1.130	55,755	-0.05(-4.24%)
May 15, 2024	1.130	1.200	1.130	1.180	22,840	+0.02(+1.55%)
May 14, 2024	1.200	1.200	1.139	1.162	67,058	+0.05(+4.68%)
May 13, 2024	1.160	1.160	1.110	1.110	28,644	+0.01(+0.91%)
May 10, 2024	1.120	1.120	1.080	1.100	28,569	-0.02(-1.76%)
May 09, 2024	1.060	1.120	1.060	1.120	3,830	+0.01(+0.86%)
May 08, 2024	1.100	1.120	1.080	1.110	40,788	+0.03(+2.77%)
May 07, 2024	1.100	1.100	1.080	1.080	7,509	-0.04(-3.55%)
May 06, 2024	1.060	1.190	1.060	1.120	17,754	+0.02(+1.73%)
May 03, 2024	1.090	1.120	1.080	1.101	33,072	-0.02(-1.67%)
May 02, 2024	1.120	1.120	1.061	1.120	9,900	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air France ADR (OP: AFLYY )

Historical Prices