Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 25, 2011 6.300 6.300 6.300 6.300 1,145 -0.04(-0.63%)
Feb 24, 2011 6.340 6.340 6.340 6.340 100 +0.01(+0.16%)
Feb 23, 2011 6.190 6.330 6.190 6.330 3,828 +0.04(+0.64%)
Feb 22, 2011 6.360 6.360 6.290 6.290 1,443 -0.13(-2.02%)
Feb 18, 2011 6.450 6.590 6.420 6.420 2,250 +0.08(+1.26%)
Feb 17, 2011 6.330 6.340 6.330 6.340 1,466 +0.00(+0.00%)
Feb 16, 2011 6.340 6.340 6.340 6.340 320 -0.23(-3.50%)
Feb 15, 2011 6.570 6.570 6.570 6.570 722 +0.42(+6.83%)
Feb 11, 2011 6.150 6.150 6.150 0 -0.24(-3.76%)
Feb 07, 2011 6.390 6.390 6.390 0 +0.06(+0.95%)
Feb 04, 2011 6.190 6.370 6.190 6.330 4,230 +0.19(+3.09%)
Feb 01, 2011 6.140 6.140 6.140 0 -0.11(-1.76%)
Jan 31, 2011 6.250 6.250 6.250 6.250 1,272 +0.19(+3.14%)
Jan 28, 2011 6.060 6.060 6.060 6.060 1,100 -0.18(-2.88%)
Jan 27, 2011 6.070 6.240 6.070 6.240 4,164 +0.28(+4.70%)
Jan 26, 2011 5.960 5.960 5.960 5.960 1,220 -0.15(-2.45%)
Jan 25, 2011 6.010 6.110 6.010 6.110 1,321 -0.01(-0.16%)
Jan 24, 2011 6.300 6.300 6.120 6.120 1,321 -0.27(-4.23%)
Jan 21, 2011 6.390 6.390 6.390 6.390 928 -0.26(-3.91%)
Jan 20, 2011 6.650 6.650 6.650 6.650 210 +0.21(+3.26%)
Jan 18, 2011 6.440 6.440 6.440 0 +0.04(+0.63%)
Jan 14, 2011 6.360 6.400 6.360 6.400 3,000 -0.34(-5.04%)
Jan 13, 2011 6.740 6.740 6.740 6.740 700 -0.07(-1.03%)
Jan 12, 2011 6.980 6.980 6.810 6.810 1,206 +0.16(+2.41%)
Jan 11, 2011 6.830 6.840 6.650 6.650 10,904 -0.19(-2.78%)
Jan 10, 2011 6.890 6.890 6.840 6.840 6,100 -0.23(-3.25%)
Jan 07, 2011 6.990 7.070 6.990 7.070 9,500 -0.05(-0.70%)
Jan 06, 2011 7.130 7.130 7.120 7.120 5,829 +0.22(+3.19%)
Jan 05, 2011 6.850 6.930 6.850 6.900 5,121 +0.40(+6.15%)
Jan 04, 2011 6.510 6.510 6.500 6.500 2,750 -0.06(-0.91%)
Jan 03, 2011 6.560 6.560 6.560 6.560 471 +0.13(+2.02%)
Dec 31, 2010 6.430 6.430 6.430 6.430 365 -0.12(-1.83%)
Dec 30, 2010 6.550 6.550 6.550 6.550 475 +0.11(+1.71%)
Dec 29, 2010 6.440 6.440 6.440 6.440 1,000 -0.09(-1.38%)
Dec 27, 2010 6.530 6.530 6.530 0 -0.33(-4.81%)
Dec 23, 2010 6.700 6.860 6.700 6.860 1,131 +0.20(+3.00%)
Dec 22, 2010 6.660 6.660 6.660 6.660 370 +0.31(+4.88%)
Dec 20, 2010 6.350 6.350 6.350 0 -0.22(-3.35%)
Dec 17, 2010 6.410 6.570 6.410 6.570 9,419 +0.17(+2.66%)
Dec 16, 2010 6.400 6.400 6.400 6.400 1,367 -0.03(-0.47%)
Dec 15, 2010 6.430 6.430 6.430 6.430 3,600 -0.27(-4.03%)
Dec 14, 2010 6.630 6.700 6.630 6.700 2,618 +0.45(+7.20%)
Dec 13, 2010 6.240 6.380 6.240 6.250 5,700 +0.13(+2.12%)
Dec 10, 2010 6.120 6.120 6.120 6.120 100 +0.26(+4.44%)
Dec 07, 2010 5.860 5.860 5.860 0 -0.15(-2.50%)
Dec 06, 2010 6.010 6.010 6.010 6.010 200 +0.25(+4.34%)
Dec 03, 2010 5.680 5.760 5.680 5.760 4,730 +0.26(+4.73%)
Dec 02, 2010 5.500 5.500 5.500 5.500 312 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.