Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.750 5.100 4.500 4.750 196,622 +0.10(+2.15%)
Mar 28, 2008 4.400 5.250 4.650 4.650 218,826 +0.25(+5.68%)
Mar 27, 2008 4.400 4.800 4.100 4.400 82,817 +0.00(+0.00%)
Mar 26, 2008 4.300 4.600 4.100 4.400 29,686 +0.35(+8.64%)
Mar 25, 2008 4.300 4.050 4.050 4.050 13,913 +0.00(+0.00%)
Mar 24, 2008 4.150 4.400 4.000 4.050 13,615 -0.10(-2.41%)
Mar 21, 2008 4.150 4.400 4.000 4.150 5,090 +0.00(+0.00%)
Mar 20, 2008 4.150 4.400 4.000 4.150 5,090 -0.10(-2.35%)
Mar 19, 2008 4.250 4.600 4.000 4.250 7,907 +0.00(+0.00%)
Mar 18, 2008 4.100 4.450 4.200 4.250 26,132 +0.15(+3.66%)
Mar 17, 2008 4.100 4.400 4.000 4.100 10,214 -0.15(-3.53%)
Mar 14, 2008 4.250 4.500 4.000 4.250 11,107 +0.00(+0.00%)
Mar 13, 2008 4.750 4.500 4.000 4.250 24,433 -0.50(-10.53%)
Mar 12, 2008 4.750 4.750 4.200 4.750 17,477 +0.15(+3.26%)
Mar 11, 2008 4.600 4.600 4.000 4.600 89,873 +0.30(+6.98%)
Mar 10, 2008 4.300 4.600 4.200 4.300 15,857 -0.30(-6.52%)
Mar 07, 2008 4.600 4.800 4.300 4.600 14,416 +0.00(+0.00%)
Mar 06, 2008 4.550 4.950 4.300 4.600 14,586 +0.05(+1.10%)
Mar 05, 2008 4.700 4.800 4.250 4.550 13,482 -0.15(-3.19%)
Mar 04, 2008 4.700 4.900 4.250 4.700 43,230 +0.00(+0.00%)
Mar 03, 2008 4.700 4.700 4.250 4.700 16,380 -0.10(-2.08%)
Feb 29, 2008 4.800 5.000 4.800 4.800 2,860 +0.00(+0.00%)
Feb 28, 2008 4.800 4.800 4.500 4.800 8,181 +0.30(+6.67%)
Feb 27, 2008 4.500 5.050 4.500 4.500 32,531 -0.10(-2.17%)
Feb 26, 2008 4.600 4.950 4.600 4.600 43,734 -0.18(-3.77%)
Feb 25, 2008 4.780 4.950 4.400 4.780 200,230 +0.08(+1.70%)
Feb 22, 2008 4.650 4.850 4.600 4.700 181,044 +0.05(+1.08%)
Feb 21, 2008 4.950 5.000 4.650 4.650 253,282 -0.30(-6.06%)
Feb 20, 2008 5.050 5.500 4.500 4.950 46,926 -0.10(-1.98%)
Feb 19, 2008 4.900 5.250 4.650 5.050 14,965 +0.15(+3.06%)
Feb 18, 2008 4.900 5.200 4.900 4.900 4,584 +0.00(+0.00%)
Feb 15, 2008 4.900 5.200 4.900 4.900 4,584 -0.75(-13.27%)
Feb 14, 2008 5.650 5.650 4.700 5.650 7,671 +0.40(+7.62%)
Feb 13, 2008 5.250 5.250 4.850 5.250 8,508 +0.30(+6.06%)
Feb 12, 2008 4.950 5.150 4.750 4.950 40,118 +0.20(+4.21%)
Feb 11, 2008 4.750 5.250 4.700 4.750 15,631 -0.35(-6.86%)
Feb 08, 2008 5.100 5.250 4.700 5.100 15,243 +0.20(+4.08%)
Feb 07, 2008 4.950 5.150 4.750 4.900 6,886 -0.05(-1.01%)
Feb 06, 2008 4.950 5.500 4.900 4.950 15,336 -0.10(-1.98%)
Feb 05, 2008 6.000 5.500 5.000 5.050 54,757 -0.95(-15.83%)
Feb 04, 2008 5.250 6.000 5.000 6.000 143,974 +0.75(+14.29%)
Feb 01, 2008 6.000 6.000 5.080 5.250 22,214 -0.75(-12.50%)
Jan 31, 2008 6.000 6.000 5.000 6.000 33,055 +0.50(+9.09%)
Jan 30, 2008 5.500 6.000 5.200 5.500 79,483 +0.00(+0.00%)
Jan 29, 2008 5.500 6.500 5.250 5.500 15,670 -0.40(-6.78%)
Jan 28, 2008 5.750 6.250 5.500 5.900 50,913 +0.15(+2.61%)
Jan 25, 2008 6.250 6.500 5.650 5.750 369,620 -0.50(-8.00%)
Jan 24, 2008 6.250 6.500 5.650 6.250 199,484 +0.40(+6.84%)
Jan 23, 2008 5.850 5.850 5.000 5.850 92,510 +0.85(+17.00%)
Jan 22, 2008 5.600 5.400 5.000 5.000 9,574 -0.60(-10.71%)
Jan 21, 2008 5.600 6.000 5.140 5.600 114,211 +0.00(+0.00%)
Jan 18, 2008 5.600 6.000 5.140 5.600 114,211 +0.45(+8.74%)
Jan 17, 2008 5.150 5.350 4.750 5.150 27,216 +0.45(+9.57%)
Jan 16, 2008 4.700 4.950 4.650 4.700 7,013 -0.05(-1.05%)
Jan 15, 2008 4.900 5.350 4.700 4.750 48,691 -0.15(-3.06%)
Jan 14, 2008 4.850 5.350 4.700 4.900 51,536 +0.05(+1.03%)
Jan 11, 2008 4.850 5.000 4.600 4.850 65,255 -0.15(-3.00%)
Jan 10, 2008 5.000 5.500 4.650 5.000 42,508 +0.00(+0.00%)
Jan 09, 2008 5.050 5.450 4.750 5.000 91,167 -0.05(-0.99%)
Jan 08, 2008 5.050 5.250 4.850 5.050 51,931 +0.05(+1.00%)
Jan 07, 2008 5.200 5.250 4.750 5.000 123,241 -0.20(-3.85%)
Jan 04, 2008 5.200 5.600 4.750 5.200 29,425 +0.30(+6.12%)
Jan 03, 2008 4.900 5.500 4.650 4.900 216,577 +0.05(+1.03%)
Jan 02, 2008 5.000 5.500 4.750 4.850 17,465 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.