Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 4.140 4.140 4.140 4.140 0 +0.14(+3.50%)
Mar 26, 2010 4.000 4.000 4.000 4.000 0 -0.06(-1.48%)
Mar 24, 2010 4.060 4.060 4.060 4.060 0 -0.05(-1.22%)
Mar 23, 2010 4.190 4.190 4.110 4.110 677 -0.18(-4.20%)
Mar 19, 2010 4.290 4.290 4.290 4.290 0 +0.01(+0.23%)
Mar 17, 2010 4.280 4.280 4.280 4.280 0 +0.15(+3.63%)
Mar 16, 2010 4.130 4.130 4.110 4.130 1,345 -0.03(-0.72%)
Mar 15, 2010 4.310 4.310 4.160 4.160 2,518 +0.01(+0.24%)
Mar 11, 2010 4.150 4.150 4.150 4.150 0 +0.06(+1.47%)
Mar 10, 2010 4.090 4.090 4.090 4.090 729 -0.01(-0.24%)
Mar 09, 2010 4.050 4.100 4.050 4.100 693 +0.19(+4.86%)
Mar 05, 2010 3.910 3.910 3.910 3.910 0 +0.15(+3.99%)
Mar 04, 2010 3.760 3.760 3.760 3.760 2,102 -0.02(-0.53%)
Mar 02, 2010 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 01, 2010 3.850 3.850 3.740 3.780 1,476 -0.09(-2.33%)
Feb 26, 2010 3.770 3.870 3.770 3.870 5,850 -0.15(-3.73%)
Feb 24, 2010 4.020 4.020 4.020 0 +0.12(+3.08%)
Feb 23, 2010 3.900 3.920 3.900 3.900 10,110 -0.19(-4.65%)
Feb 18, 2010 4.090 4.090 4.090 0 +0.09(+2.25%)
Feb 17, 2010 4.000 4.000 4.000 4.000 516 +0.10(+2.56%)
Feb 16, 2010 4.000 4.000 3.900 3.900 2,393 -0.05(-1.27%)
Feb 12, 2010 3.950 3.950 3.950 0 -0.10(-2.47%)
Feb 11, 2010 4.010 4.050 4.010 4.050 5,936 -0.16(-3.80%)
Feb 09, 2010 4.210 4.210 4.210 0 -0.14(-3.22%)
Feb 08, 2010 4.350 4.350 4.350 4.350 394 +0.18(+4.32%)
Feb 05, 2010 4.170 4.170 4.170 4.170 227 -0.27(-6.08%)
Feb 04, 2010 4.440 4.440 4.440 4.440 304 +0.08(+1.83%)
Feb 03, 2010 4.360 4.360 4.360 4.360 1,442 +0.15(+3.56%)
Feb 01, 2010 4.210 4.210 4.210 0 +0.05(+1.20%)
Jan 29, 2010 4.200 4.200 4.160 4.160 15,662 +0.11(+2.72%)
Jan 27, 2010 4.050 4.050 4.050 4.050 0 -0.20(-4.71%)
Jan 25, 2010 4.250 4.250 4.250 0 -0.03(-0.70%)
Jan 22, 2010 4.280 4.280 4.280 4.280 2,444 -0.07(-1.61%)
Jan 21, 2010 4.350 4.350 4.350 4.350 944 -0.05(-1.14%)
Jan 20, 2010 4.400 4.400 4.400 4.400 3,200 -0.07(-1.57%)
Jan 19, 2010 4.470 4.470 4.470 4.470 904 -0.19(-4.08%)
Jan 15, 2010 4.660 4.660 4.660 0 -0.21(-4.31%)
Jan 14, 2010 4.870 4.870 4.870 4.870 2,000 +0.00(+0.00%)
Jan 13, 2010 4.700 4.870 4.700 4.870 871 +0.07(+1.46%)
Jan 11, 2010 4.800 4.800 4.800 0 +0.34(+7.62%)
Jan 08, 2010 4.450 4.500 4.450 4.460 17,296 +0.19(+4.45%)
Jan 07, 2010 4.270 4.270 4.270 4.270 503 -0.09(-2.06%)
Jan 05, 2010 4.360 4.360 4.360 4.360 0 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.