Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.940 6.130 5.940 5.950 3,839 -0.10(-1.65%)
Apr 27, 2012 6.010 6.180 6.010 6.050 12,190 -0.11(-1.79%)
Apr 26, 2012 6.150 6.180 6.150 6.160 2,056 +0.12(+1.99%)
Apr 25, 2012 6.020 6.110 6.020 6.040 3,060 +0.09(+1.51%)
Apr 24, 2012 5.950 5.950 5.950 5.950 200 -0.28(-4.49%)
Apr 23, 2012 6.300 6.300 6.230 6.230 821 -0.14(-2.20%)
Apr 20, 2012 6.230 6.370 6.230 6.370 775 +0.14(+2.25%)
Apr 19, 2012 6.230 6.230 6.230 6.230 479 -0.10(-1.58%)
Apr 18, 2012 6.330 6.400 6.330 6.330 2,657 -0.07(-1.09%)
Apr 17, 2012 6.370 6.400 6.370 6.400 3,291 +0.01(+0.16%)
Apr 16, 2012 6.360 6.430 6.360 6.390 3,609 +0.06(+0.95%)
Apr 13, 2012 6.400 6.470 6.320 6.330 132,668 -0.27(-4.09%)
Apr 12, 2012 6.470 6.600 6.470 6.600 4,582 +0.20(+3.12%)
Apr 11, 2012 6.400 6.400 6.400 6.400 1,351 -0.03(-0.47%)
Apr 10, 2012 6.470 6.480 6.430 6.430 14,288 -0.30(-4.46%)
Apr 09, 2012 6.750 6.760 6.630 6.730 3,805 -0.05(-0.74%)
Apr 05, 2012 6.910 6.910 6.770 6.780 55,713 +0.09(+1.35%)
Apr 04, 2012 6.660 6.690 6.650 6.690 458 +0.00(+0.00%)
Apr 03, 2012 6.710 6.710 6.690 6.690 30,600 -0.17(-2.48%)
Apr 02, 2012 6.860 6.930 6.850 6.860 6,619 +0.14(+2.08%)
Mar 30, 2012 6.720 6.770 6.720 6.720 4,830 +0.32(+5.00%)
Mar 29, 2012 6.430 6.430 6.350 6.400 13,674 -0.17(-2.59%)
Mar 28, 2012 6.740 6.740 6.570 6.570 3,059 -0.28(-4.09%)
Mar 27, 2012 6.870 6.870 6.850 6.850 31,023 +0.09(+1.33%)
Mar 26, 2012 6.740 6.860 6.740 6.760 1,930 +0.44(+6.96%)
Mar 23, 2012 6.382 6.400 6.310 6.320 26,415 +0.00(+0.00%)
Mar 22, 2012 6.230 6.480 6.150 6.320 44,017 +0.13(+2.10%)
Mar 21, 2012 6.250 6.250 6.160 6.190 4,971 -0.13(-2.06%)
Mar 20, 2012 6.330 6.350 6.310 6.320 13,510 -0.04(-0.63%)
Mar 19, 2012 6.360 6.510 6.360 6.360 8,860 -0.12(-1.85%)
Mar 16, 2012 6.440 6.480 6.440 6.480 5,502 +0.03(+0.47%)
Mar 15, 2012 6.410 6.550 6.410 6.450 1,710 -0.01(-0.15%)
Mar 14, 2012 6.430 6.590 6.430 6.460 1,494 -0.20(-3.00%)
Mar 13, 2012 6.520 6.660 6.500 6.660 12,233 +0.25(+3.90%)
Mar 12, 2012 6.410 6.410 6.360 6.410 8,532 +0.23(+3.72%)
Mar 09, 2012 6.180 6.180 6.180 6.180 1,237 +0.07(+1.15%)
Mar 08, 2012 6.050 6.110 6.050 6.110 804 +0.14(+2.35%)
Mar 07, 2012 5.930 6.010 5.930 5.970 80,076 +0.01(+0.17%)
Mar 06, 2012 5.860 5.960 5.860 5.960 4,766 -0.24(-3.87%)
Mar 05, 2012 6.200 6.250 6.200 6.200 1,291 -0.07(-1.12%)
Mar 02, 2012 6.240 6.380 6.240 6.270 5,224 +0.18(+2.96%)
Mar 01, 2012 6.050 6.150 6.050 6.090 1,811 +0.09(+1.50%)
Feb 29, 2012 6.000 6.150 6.000 6.000 27,319 -0.18(-2.91%)
Feb 28, 2012 6.260 6.260 6.180 6.180 23,180 +0.25(+4.22%)
Feb 27, 2012 5.970 5.970 5.850 5.930 18,811 -0.20(-3.26%)
Feb 24, 2012 6.120 6.260 6.120 6.130 25,506 -0.04(-0.65%)
Feb 23, 2012 6.090 6.240 6.090 6.170 29,050 -0.05(-0.80%)
Feb 22, 2012 6.200 6.380 6.200 6.220 3,488 +0.02(+0.32%)
Feb 21, 2012 6.190 6.200 6.190 6.200 2,920 -0.27(-4.17%)
Feb 17, 2012 6.430 6.470 6.430 6.470 1,447 +0.12(+1.89%)
Feb 16, 2012 6.250 6.400 6.250 6.350 2,013 +0.06(+0.95%)
Feb 15, 2012 6.290 6.390 6.290 6.290 5,309 -0.06(-0.94%)
Feb 14, 2012 6.300 6.350 6.300 6.350 21,316 +0.18(+2.92%)
Feb 13, 2012 6.190 6.200 6.150 6.170 38,807 +0.10(+1.65%)
Feb 10, 2012 6.040 6.200 6.040 6.070 24,922 -0.13(-2.10%)
Feb 09, 2012 6.190 6.216 6.160 6.200 604,753 +0.23(+3.85%)
Feb 08, 2012 5.880 6.000 5.880 5.970 55,154 +0.12(+2.05%)
Feb 07, 2012 5.750 5.910 5.750 5.850 72,568 +0.19(+3.36%)
Feb 06, 2012 5.750 5.750 5.650 5.660 2,127 -0.07(-1.22%)
Feb 03, 2012 5.750 5.750 5.620 5.730 1,224 -0.07(-1.21%)
Feb 02, 2012 5.800 5.800 5.800 5.800 879 +0.30(+5.45%)
Feb 01, 2012 5.470 5.550 5.470 5.500 1,550 +0.00(+0.00%)
Jan 31, 2012 5.470 5.610 5.470 5.500 2,342 -0.09(-1.61%)
Jan 30, 2012 5.400 5.590 5.400 5.590 1,371 -0.18(-3.12%)
Jan 27, 2012 5.780 5.780 5.630 5.770 5,592 -0.08(-1.37%)
Jan 26, 2012 5.850 5.850 5.850 5.850 47,969 -0.06(-1.02%)
Jan 25, 2012 5.830 5.910 5.800 5.910 27,439 +0.06(+1.03%)
Jan 24, 2012 5.850 5.850 5.750 5.850 7,763 -0.10(-1.68%)
Jan 23, 2012 5.710 5.950 5.710 5.950 22,708 +0.06(+1.02%)
Jan 20, 2012 5.870 5.947 5.860 5.890 776,660 -0.03(-0.51%)
Jan 19, 2012 5.990 5.990 5.820 5.920 506,883 +0.31(+5.53%)
Jan 18, 2012 5.700 5.700 5.610 5.610 1,084 -0.06(-1.06%)
Jan 17, 2012 5.660 5.680 5.660 5.670 4,372 +0.25(+4.61%)
Jan 13, 2012 5.420 5.420 5.420 5.420 192 +0.03(+0.56%)
Jan 11, 2012 5.390 5.390 5.390 0 +0.31(+6.10%)
Jan 06, 2012 5.080 5.080 5.080 0 -0.06(-1.17%)
Jan 04, 2012 5.140 5.140 5.140 0 +0.08(+1.58%)
Dec 30, 2011 5.060 5.060 5.060 5.060 100 +0.04(+0.80%)
Dec 28, 2011 5.020 5.020 5.020 5.020 0 +0.13(+2.66%)
Dec 27, 2011 4.890 4.890 4.890 4.890 450 -0.15(-2.98%)
Dec 22, 2011 5.040 5.040 5.040 5.040 0 +0.30(+6.33%)
Dec 20, 2011 4.740 4.740 4.740 4.740 0 +0.17(+3.72%)
Dec 19, 2011 4.600 4.600 4.570 4.570 21,357 -0.18(-3.79%)
Dec 16, 2011 4.750 4.750 4.750 4.750 1,718 +0.11(+2.37%)
Dec 12, 2011 4.640 4.640 4.640 4.640 0 +0.02(+0.43%)
Dec 08, 2011 4.620 4.620 4.620 0 +0.06(+1.32%)
Dec 02, 2011 4.560 4.560 4.560 0 +0.01(+0.22%)
Nov 30, 2011 4.550 4.550 4.550 0 +0.16(+3.64%)
Nov 29, 2011 4.390 4.390 4.390 4.390 1,943 -0.08(-1.79%)
Nov 28, 2011 4.470 4.470 4.470 4.470 376 -0.03(-0.67%)
Nov 25, 2011 4.500 4.500 4.500 4.500 1,025 -0.13(-2.81%)
Nov 23, 2011 4.630 4.630 4.630 4.630 2,000 +0.00(+0.00%)
Nov 21, 2011 4.630 4.630 4.630 0 -0.01(-0.22%)
Nov 17, 2011 4.640 4.640 4.640 4.640 0 -0.21(-4.33%)
Nov 16, 2011 4.850 4.850 4.850 4.850 405 +0.13(+2.75%)
Nov 15, 2011 4.570 4.720 4.570 4.720 1,077 +0.01(+0.21%)
Nov 11, 2011 4.710 4.710 4.710 0 +0.03(+0.64%)
Nov 10, 2011 4.680 4.680 4.680 4.680 255 -0.07(-1.47%)
Nov 09, 2011 4.750 4.750 4.750 4.750 862 -0.15(-3.06%)
Nov 07, 2011 4.900 4.900 4.900 4.900 0 +0.02(+0.41%)
Nov 04, 2011 4.770 4.880 4.770 4.880 5,125 +0.15(+3.17%)
Nov 03, 2011 4.660 4.730 4.660 4.730 16,809 +0.32(+7.26%)
Nov 02, 2011 4.410 4.410 4.410 4.410 1,284 +0.28(+6.78%)
Nov 01, 2011 4.130 4.130 4.130 4.130 200 -0.46(-10.02%)
Oct 27, 2011 4.590 4.590 4.590 0 -0.04(-0.86%)
Oct 26, 2011 4.620 4.630 4.620 4.630 1,415 +0.98(+26.85%)
Oct 20, 2011 3.650 3.650 3.650 0 -0.34(-8.52%)
Oct 18, 2011 3.990 3.990 3.990 3.990 0 -0.09(-2.21%)
Oct 17, 2011 4.080 4.080 4.080 4.080 250 -0.04(-0.97%)
Oct 14, 2011 4.120 4.120 4.120 4.120 700 +0.12(+3.00%)
Oct 12, 2011 4.000 4.000 4.000 0 +0.32(+8.70%)
Oct 11, 2011 3.680 3.680 3.680 3.680 800 +0.02(+0.55%)
Oct 10, 2011 3.640 3.660 3.640 3.660 6,500 +0.18(+5.17%)
Oct 07, 2011 3.480 3.480 3.480 3.480 715 +0.20(+6.10%)
Oct 06, 2011 3.450 3.450 3.280 3.280 2,400 +0.11(+3.47%)
Oct 04, 2011 3.170 3.170 3.170 3.170 0 +0.05(+1.60%)
Oct 03, 2011 3.120 3.120 3.120 3.120 200 -0.29(-8.50%)
Sep 30, 2011 3.280 3.460 3.280 3.410 3,517 +0.12(+3.65%)
Sep 29, 2011 3.260 3.290 3.260 3.290 1,312 -0.18(-5.19%)
Sep 28, 2011 3.310 3.490 3.310 3.470 586 -0.07(-1.98%)
Sep 27, 2011 3.540 3.540 3.540 3.540 450 -0.02(-0.56%)
Sep 26, 2011 3.560 3.560 3.560 3.560 900 -0.28(-7.29%)
Sep 23, 2011 3.850 3.850 3.840 3.840 386 -0.06(-1.54%)
Sep 22, 2011 3.900 3.900 3.900 3.900 1,000 -0.45(-10.34%)
Sep 20, 2011 4.350 4.350 4.350 0 +0.07(+1.64%)
Sep 19, 2011 4.280 4.280 4.280 4.280 211 -0.20(-4.46%)
Sep 15, 2011 4.480 4.480 4.480 4.480 0 -0.04(-0.88%)
Sep 14, 2011 4.310 4.520 4.310 4.520 750 -0.33(-6.80%)
Sep 13, 2011 4.850 4.850 4.850 4.850 294 +0.16(+3.41%)
Sep 09, 2011 4.690 4.690 4.690 4.690 0 -0.31(-6.20%)
Sep 08, 2011 4.820 5.000 4.820 5.000 897 +0.08(+1.63%)
Sep 07, 2011 4.770 4.920 4.770 4.920 1,435 +0.20(+4.24%)
Sep 06, 2011 4.720 4.720 4.720 4.720 566 -0.03(-0.63%)
Sep 01, 2011 4.750 4.750 4.750 0 -0.04(-0.84%)
Aug 30, 2011 4.790 4.790 4.790 0 +0.21(+4.59%)
Aug 26, 2011 4.580 4.580 4.580 0 -0.08(-1.72%)
Aug 19, 2011 4.660 4.660 4.660 4.660 0 -0.05(-1.06%)
Aug 18, 2011 4.710 4.710 4.710 4.710 590 -0.07(-1.46%)
Aug 17, 2011 4.780 4.780 4.780 4.780 2,000 +0.28(+6.22%)
Aug 15, 2011 4.500 4.500 4.500 0 -0.11(-2.39%)
Aug 12, 2011 4.460 4.610 4.460 4.610 1,809 +0.40(+9.50%)
Aug 11, 2011 4.310 4.310 4.210 4.210 2,124 -0.14(-3.22%)
Aug 10, 2011 4.410 4.410 4.330 4.350 19,982 -0.14(-3.12%)
Aug 09, 2011 4.360 4.490 4.360 4.490 569 -0.03(-0.66%)
Aug 08, 2011 4.520 4.520 4.520 4.520 3,600 -0.56(-11.02%)
Aug 05, 2011 5.020 5.080 5.020 5.080 388 -0.29(-5.40%)
Aug 04, 2011 5.370 5.370 5.370 5.370 2,491 +0.03(+0.56%)
Aug 03, 2011 5.340 5.340 5.340 5.340 500 +0.04(+0.75%)
Aug 02, 2011 5.330 5.330 5.300 5.300 5,300 -0.12(-2.21%)
Aug 01, 2011 5.420 5.420 5.420 5.420 139 -0.07(-1.28%)
Jul 28, 2011 5.490 5.490 5.490 0 +0.17(+3.20%)
Jul 27, 2011 5.320 5.320 5.320 5.320 250 +0.02(+0.38%)
Jul 22, 2011 5.300 5.300 5.300 0 -0.05(-0.93%)
Jul 21, 2011 5.470 5.470 5.350 5.350 1,450 -0.05(-0.93%)
Jul 20, 2011 5.410 5.410 5.400 5.400 12,726 -0.08(-1.46%)
Jul 19, 2011 5.510 5.510 5.480 5.480 10,000 -0.02(-0.36%)
Jul 18, 2011 5.500 5.500 5.500 5.500 1,000 -0.25(-4.35%)
Jul 15, 2011 5.450 6.000 5.450 5.750 53,140 +0.60(+11.65%)
Jul 14, 2011 5.340 5.340 5.150 5.150 4,064 -0.25(-4.63%)
Jul 13, 2011 5.260 5.400 5.260 5.400 1,350 +0.15(+2.86%)
Jul 12, 2011 5.320 5.320 5.250 5.250 831 -0.05(-0.94%)
Jul 11, 2011 5.300 5.300 5.300 5.300 260 -0.07(-1.30%)
Jul 08, 2011 5.370 5.370 5.370 5.370 1,293 -0.40(-6.93%)
Jul 06, 2011 5.770 5.770 5.770 0 -0.32(-5.25%)
Jul 05, 2011 6.080 6.090 6.080 6.090 521 +0.12(+2.01%)
Jun 30, 2011 5.970 5.970 5.970 0 -0.01(-0.17%)
Jun 29, 2011 5.880 5.980 5.880 5.980 2,300 -0.03(-0.50%)
Jun 28, 2011 6.010 6.010 6.010 6.010 519 -0.05(-0.83%)
Jun 27, 2011 6.060 6.060 6.060 6.060 500 -0.09(-1.46%)
Jun 23, 2011 6.150 6.150 6.150 0 -0.09(-1.44%)
Jun 22, 2011 6.240 6.240 6.240 6.240 258 +0.03(+0.48%)
Jun 21, 2011 6.210 6.210 6.210 6.210 235 -0.05(-0.80%)
Jun 20, 2011 6.260 6.260 6.070 6.260 2,751 +0.08(+1.29%)
Jun 16, 2011 6.180 6.180 6.180 0 +0.17(+2.83%)
Jun 15, 2011 6.010 6.010 6.010 6.010 800 -0.01(-0.17%)
Jun 13, 2011 6.020 6.020 6.020 0 +0.06(+1.01%)
Jun 10, 2011 5.970 5.970 5.960 5.960 1,063 -0.05(-0.83%)
Jun 08, 2011 6.010 6.010 6.010 0 -0.17(-2.75%)
Jun 07, 2011 6.180 6.180 6.180 6.180 1,765 +0.19(+3.17%)
Jun 06, 2011 6.150 6.150 5.990 5.990 1,087 -0.16(-2.60%)
Jun 03, 2011 6.150 6.150 6.150 6.150 165 -0.02(-0.32%)
May 24, 2011 6.170 6.170 6.170 6.170 212 -0.10(-1.59%)
May 23, 2011 6.150 6.270 6.150 6.270 843 -0.03(-0.48%)
May 19, 2011 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 18, 2011 6.300 6.300 6.300 6.300 537 -0.12(-1.87%)
May 16, 2011 6.420 6.420 6.420 0 -0.04(-0.62%)
May 12, 2011 6.460 6.460 6.460 6.460 0 +0.02(+0.31%)
May 11, 2011 6.440 6.440 6.440 6.440 1,301 -0.13(-1.98%)
May 10, 2011 6.690 6.690 6.570 6.570 873 -0.12(-1.79%)
May 06, 2011 6.690 6.690 6.690 0 +0.23(+3.56%)
May 05, 2011 6.460 6.460 6.460 6.460 126 -0.07(-1.07%)
May 04, 2011 6.530 6.530 6.530 6.530 300 -0.28(-4.11%)
May 03, 2011 6.810 6.810 6.810 6.810 609 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.