Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Techtronic Industries Ltd ADR
(OP:
TTNDY
)
68.71
+0.30 (+0.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.200
5.280
5.200
5.280
626
-0.15(-2.76%)
Apr 29, 2010
5.310
5.430
5.310
5.430
367
-0.06(-1.09%)
Apr 26, 2010
5.490
5.490
5.490
5.490
0
+0.16(+3.00%)
Apr 23, 2010
5.300
5.480
5.300
5.330
10,656
+0.47(+9.67%)
Apr 22, 2010
4.870
4.870
4.860
4.860
5,217
+0.29(+6.35%)
Apr 21, 2010
4.560
4.570
4.560
4.570
2,389
+0.01(+0.22%)
Apr 19, 2010
4.560
4.560
4.560
4.560
0
-0.17(-3.59%)
Apr 16, 2010
4.800
4.800
4.730
4.730
4,929
+0.07(+1.50%)
Apr 15, 2010
4.660
4.660
4.660
4.660
7,450
+0.16(+3.56%)
Apr 14, 2010
4.500
4.500
4.500
4.500
290
+0.18(+4.17%)
Apr 13, 2010
4.160
4.320
4.160
4.320
4,033
+0.16(+3.85%)
Apr 12, 2010
4.160
4.160
4.160
4.160
383
+0.05(+1.22%)
Apr 08, 2010
4.110
4.110
4.110
4.110
0
+0.16(+4.05%)
Apr 06, 2010
3.950
3.950
3.950
3.950
0
+0.05(+1.28%)
Apr 01, 2010
3.900
3.900
3.900
3.900
0
-0.24(-5.80%)
Mar 30, 2010
4.140
4.140
4.140
4.140
0
+0.14(+3.50%)
Mar 26, 2010
4.000
4.000
4.000
4.000
0
-0.06(-1.48%)
Mar 24, 2010
4.060
4.060
4.060
4.060
0
-0.05(-1.22%)
Mar 23, 2010
4.190
4.190
4.110
4.110
677
-0.18(-4.20%)
Mar 19, 2010
4.290
4.290
4.290
4.290
0
+0.01(+0.23%)
Mar 17, 2010
4.280
4.280
4.280
4.280
0
+0.15(+3.63%)
Mar 16, 2010
4.130
4.130
4.110
4.130
1,345
-0.03(-0.72%)
Mar 15, 2010
4.310
4.310
4.160
4.160
2,518
+0.01(+0.24%)
Mar 11, 2010
4.150
4.150
4.150
4.150
0
+0.06(+1.47%)
Mar 10, 2010
4.090
4.090
4.090
4.090
729
-0.01(-0.24%)
Mar 09, 2010
4.050
4.100
4.050
4.100
693
+0.19(+4.86%)
Mar 05, 2010
3.910
3.910
3.910
3.910
0
+0.15(+3.99%)
Mar 04, 2010
3.760
3.760
3.760
3.760
2,102
-0.02(-0.53%)
Mar 02, 2010
3.780
3.780
3.780
0
+0.00(+0.00%)
Mar 01, 2010
3.850
3.850
3.740
3.780
1,476
-0.09(-2.33%)
Feb 26, 2010
3.770
3.870
3.770
3.870
5,850
-0.15(-3.73%)
Feb 24, 2010
4.020
4.020
4.020
0
+0.12(+3.08%)
Feb 23, 2010
3.900
3.920
3.900
3.900
10,110
-0.19(-4.65%)
Feb 18, 2010
4.090
4.090
4.090
0
+0.09(+2.25%)
Feb 17, 2010
4.000
4.000
4.000
4.000
516
+0.10(+2.56%)
Feb 16, 2010
4.000
4.000
3.900
3.900
2,393
-0.05(-1.27%)
Feb 12, 2010
3.950
3.950
3.950
0
-0.10(-2.47%)
Feb 11, 2010
4.010
4.050
4.010
4.050
5,936
-0.16(-3.80%)
Feb 09, 2010
4.210
4.210
4.210
0
-0.14(-3.22%)
Feb 08, 2010
4.350
4.350
4.350
4.350
394
+0.18(+4.32%)
Feb 05, 2010
4.170
4.170
4.170
4.170
227
-0.27(-6.08%)
Feb 04, 2010
4.440
4.440
4.440
4.440
304
+0.08(+1.83%)
Feb 03, 2010
4.360
4.360
4.360
4.360
1,442
+0.15(+3.56%)
Feb 01, 2010
4.210
4.210
4.210
0
+0.05(+1.20%)
Jan 29, 2010
4.200
4.200
4.160
4.160
15,662
+0.11(+2.72%)
Jan 27, 2010
4.050
4.050
4.050
4.050
0
-0.20(-4.71%)
Jan 25, 2010
4.250
4.250
4.250
0
-0.03(-0.70%)
Jan 22, 2010
4.280
4.280
4.280
4.280
2,444
-0.07(-1.61%)
Jan 21, 2010
4.350
4.350
4.350
4.350
944
-0.05(-1.14%)
Jan 20, 2010
4.400
4.400
4.400
4.400
3,200
-0.07(-1.57%)
Jan 19, 2010
4.470
4.470
4.470
4.470
904
-0.19(-4.08%)
Jan 15, 2010
4.660
4.660
4.660
0
-0.21(-4.31%)
Jan 14, 2010
4.870
4.870
4.870
4.870
2,000
+0.00(+0.00%)
Jan 13, 2010
4.700
4.870
4.700
4.870
871
+0.07(+1.46%)
Jan 11, 2010
4.800
4.800
4.800
0
+0.34(+7.62%)
Jan 08, 2010
4.450
4.500
4.450
4.460
17,296
+0.19(+4.45%)
Jan 07, 2010
4.270
4.270
4.270
4.270
503
-0.09(-2.06%)
Jan 05, 2010
4.360
4.360
4.360
4.360
0
+0.10(+2.35%)
Jan 04, 2010
4.200
4.260
4.200
4.260
1,042
+0.14(+3.40%)
Dec 31, 2009
4.120
4.120
4.120
0
+0.06(+1.48%)
Dec 30, 2009
4.060
4.200
4.060
4.060
2,771
-0.04(-0.98%)
Dec 29, 2009
4.100
4.100
4.100
4.100
4,115
-0.08(-1.91%)
Dec 24, 2009
4.180
4.180
4.180
4.180
0
+0.12(+2.96%)
Dec 23, 2009
4.060
4.170
4.060
4.060
4,541
-0.04(-0.98%)
Dec 22, 2009
3.980
4.100
3.980
4.100
703
+0.10(+2.50%)
Dec 21, 2009
4.000
4.000
4.000
4.000
980
+0.01(+0.25%)
Dec 18, 2009
4.110
4.110
3.910
3.990
3,770
-0.20(-4.77%)
Dec 16, 2009
4.190
4.190
4.190
4.190
0
+0.18(+4.49%)
Dec 14, 2009
4.010
4.010
4.010
0
-0.04(-0.99%)
Dec 11, 2009
4.050
4.050
4.050
4.050
515
-0.14(-3.34%)
Dec 10, 2009
4.100
4.190
4.100
4.190
614
+0.01(+0.24%)
Dec 09, 2009
4.180
4.180
4.180
4.180
436
+0.13(+3.21%)
Dec 08, 2009
4.050
4.050
4.050
4.050
239
-0.25(-5.81%)
Dec 07, 2009
4.300
4.300
4.300
4.300
1,800
+0.14(+3.37%)
Dec 04, 2009
4.160
4.160
4.160
4.160
100
+0.13(+3.23%)
Dec 03, 2009
4.030
4.030
4.030
4.030
3,518
+0.12(+3.07%)
Dec 02, 2009
3.910
3.910
3.910
3.910
622
-0.03(-0.76%)
Dec 01, 2009
3.940
3.940
3.940
3.940
1,668
-0.10(-2.48%)
Nov 30, 2009
4.040
4.040
3.900
4.040
4,847
+0.08(+2.02%)
Nov 27, 2009
3.960
3.960
3.960
3.960
1,368
-0.14(-3.41%)
Nov 25, 2009
4.100
4.100
4.100
4.100
496
-0.01(-0.24%)
Nov 24, 2009
4.100
4.110
4.100
4.110
1,200
-0.01(-0.24%)
Nov 23, 2009
4.120
4.120
4.120
4.120
1,463
+0.12(+3.00%)
Nov 20, 2009
4.000
4.000
4.000
4.000
450
-0.15(-3.61%)
Nov 19, 2009
4.050
4.190
4.050
4.150
7,303
-0.21(-4.82%)
Nov 17, 2009
4.360
4.360
4.360
4.360
0
+0.02(+0.46%)
Nov 16, 2009
4.430
4.450
4.330
4.340
2,472
-0.02(-0.46%)
Nov 13, 2009
4.230
4.360
4.230
4.360
1,983
+0.13(+3.07%)
Nov 12, 2009
4.230
4.230
4.230
4.230
534
-0.02(-0.47%)
Nov 11, 2009
4.210
4.250
4.210
4.250
4,286
-0.15(-3.41%)
Nov 09, 2009
4.400
4.400
4.400
4.400
0
+0.18(+4.27%)
Nov 06, 2009
4.240
4.240
4.220
4.220
5,004
+0.00(+0.00%)
Nov 05, 2009
4.240
4.240
4.220
4.220
1,062
-0.06(-1.40%)
Nov 03, 2009
4.280
4.280
4.280
4.280
0
+0.32(+8.08%)
Nov 02, 2009
4.000
4.000
3.960
3.960
4,209
-0.06(-1.49%)
Oct 30, 2009
4.020
4.020
4.020
4.020
880
-0.26(-6.07%)
Oct 26, 2009
4.280
4.280
4.280
4.280
0
+0.12(+2.88%)
Oct 23, 2009
4.160
4.160
4.160
4.160
2,151
-0.07(-1.65%)
Oct 22, 2009
4.230
4.230
4.230
4.230
300
-0.12(-2.76%)
Oct 21, 2009
4.350
4.350
4.350
4.350
500
+0.10(+2.35%)
Oct 19, 2009
4.250
4.250
4.250
4.250
0
-0.05(-1.16%)
Oct 16, 2009
4.400
4.400
4.300
4.300
2,295
-0.13(-2.93%)
Oct 14, 2009
4.430
4.430
4.430
0
+0.07(+1.61%)
Oct 13, 2009
4.350
4.400
4.330
4.360
17,298
+0.18(+4.31%)
Oct 12, 2009
4.180
4.180
4.180
4.180
874
+0.23(+5.82%)
Oct 08, 2009
3.950
3.950
3.950
3.950
0
+0.04(+1.02%)
Oct 07, 2009
3.910
3.910
3.910
3.910
500
+0.05(+1.30%)
Oct 06, 2009
3.950
3.950
3.860
3.860
3,228
-0.10(-2.53%)
Oct 05, 2009
4.000
4.010
3.950
3.960
2,383
-0.10(-2.46%)
Oct 02, 2009
4.070
4.070
4.060
4.060
12,157
+0.01(+0.25%)
Oct 01, 2009
4.100
4.100
4.050
4.050
998
-0.16(-3.80%)
Sep 30, 2009
4.100
4.210
4.100
4.210
1,133
+0.11(+2.68%)
Sep 29, 2009
4.100
4.100
4.100
4.100
403
-0.09(-2.15%)
Sep 28, 2009
4.160
4.190
3.970
4.190
680
-0.11(-2.56%)
Sep 25, 2009
4.300
4.300
4.300
4.300
233
-0.06(-1.38%)
Sep 21, 2009
4.360
4.360
4.360
0
-0.15(-3.33%)
Sep 18, 2009
4.510
4.510
4.510
4.510
100
+0.15(+3.44%)
Sep 17, 2009
4.360
4.360
4.360
4.360
793
+0.16(+3.81%)
Sep 15, 2009
4.200
4.200
4.200
0
-0.05(-1.18%)
Sep 14, 2009
4.250
4.250
4.250
4.250
107
-0.25(-5.56%)
Sep 10, 2009
4.500
4.500
4.500
0
-0.05(-1.10%)
Sep 09, 2009
4.360
4.550
4.360
4.550
951
+0.00(+0.00%)
Sep 08, 2009
4.550
4.550
4.550
4.550
660
+0.25(+5.81%)
Sep 04, 2009
4.300
4.300
4.300
4.300
334
-0.04(-0.92%)
Sep 03, 2009
4.340
4.340
4.340
4.340
225
-0.11(-2.47%)
Sep 02, 2009
4.450
4.450
4.450
4.450
1,773
-0.30(-6.32%)
Sep 01, 2009
4.600
4.750
4.600
4.750
1,651
-0.10(-2.06%)
Aug 31, 2009
4.850
4.850
4.850
4.850
621
-0.15(-3.00%)
Aug 28, 2009
4.850
5.000
4.850
5.000
613
+0.13(+2.67%)
Aug 27, 2009
4.950
4.950
4.850
4.870
30,713
-0.08(-1.62%)
Aug 26, 2009
4.950
4.950
4.950
4.950
6,000
+0.45(+10.00%)
Aug 21, 2009
4.500
4.500
4.500
0
+0.50(+12.50%)
Aug 20, 2009
4.000
4.000
4.000
4.000
200
-0.10(-2.44%)
Aug 17, 2009
4.100
4.100
4.100
4.100
500
-0.25(-5.75%)
Aug 13, 2009
4.300
4.350
4.300
4.350
4,886
+0.05(+1.16%)
Aug 12, 2009
4.300
4.300
4.300
4.300
1,171
+0.15(+3.61%)
Aug 11, 2009
4.150
4.150
4.150
4.150
400
-0.15(-3.49%)
Aug 10, 2009
4.550
4.550
4.300
4.300
1,200
+0.00(+0.00%)
Aug 07, 2009
4.500
4.650
4.300
4.300
8,175
+0.05(+1.18%)
Aug 03, 2009
4.250
4.250
4.250
0
+0.20(+4.94%)
Jul 31, 2009
4.300
4.300
4.050
4.050
1,609
-0.35(-7.95%)
Jul 30, 2009
4.400
4.400
4.400
4.400
988
+0.00(+0.00%)
Jul 29, 2009
4.400
4.400
4.400
4.400
2,500
-0.25(-5.38%)
Jul 28, 2009
4.650
4.950
4.650
4.650
6,441
-0.20(-4.12%)
Jul 27, 2009
4.900
4.900
4.530
4.850
7,534
+0.25(+5.43%)
Jul 24, 2009
4.500
4.600
4.500
4.600
5,902
+0.55(+13.58%)
Jul 23, 2009
4.250
4.300
4.050
4.050
8,651
+0.25(+6.58%)
Jul 21, 2009
3.800
3.800
3.800
0
+0.05(+1.33%)
Jul 20, 2009
3.900
3.900
3.750
3.750
1,704
+0.05(+1.35%)
Jul 17, 2009
3.700
3.700
3.700
3.700
749
+0.10(+2.78%)
Jul 16, 2009
3.660
3.660
3.600
3.600
1,584
-0.05(-1.37%)
Jul 10, 2009
3.650
3.650
3.650
3.650
0
+0.15(+4.29%)
Jul 07, 2009
3.500
3.500
3.500
3.500
0
-0.25(-6.67%)
Jul 06, 2009
3.550
3.750
3.500
3.750
7,973
+0.30(+8.70%)
Jul 02, 2009
3.450
3.450
3.450
3.450
468
+0.10(+2.99%)
Jul 01, 2009
3.600
3.600
3.350
3.350
450
+0.05(+1.52%)
Jun 30, 2009
3.300
3.300
3.300
3.300
283
-0.45(-12.00%)
Jun 29, 2009
3.450
3.750
3.400
3.750
156,737
+0.45(+13.64%)
Jun 26, 2009
3.400
3.400
3.300
3.300
79,939
+0.15(+4.76%)
Jun 24, 2009
3.150
3.150
3.150
3.150
1,000
+0.05(+1.61%)
Jun 23, 2009
3.120
3.120
3.100
3.100
16,900
-0.04(-1.27%)
Jun 22, 2009
3.200
3.200
3.140
3.140
7,962
-0.36(-10.29%)
Jun 18, 2009
3.300
3.500
3.500
3.500
5,236
+0.15(+4.48%)
Jun 17, 2009
3.350
3.350
3.350
3.350
934
+0.05(+1.52%)
Jun 16, 2009
3.300
3.300
3.300
3.300
689
-0.35(-9.59%)
Jun 15, 2009
3.650
3.650
3.650
3.650
750
+0.20(+5.80%)
Jun 12, 2009
3.450
3.450
3.450
3.450
1,600
-0.15(-4.17%)
Jun 11, 2009
3.600
3.600
3.600
3.600
3,184
+0.16(+4.65%)
Jun 09, 2009
3.440
3.440
3.440
3.440
0
-0.26(-7.03%)
Jun 05, 2009
3.700
3.700
3.700
3.700
0
+0.30(+8.82%)
Jun 04, 2009
3.650
3.650
3.400
3.400
5,000
-0.15(-4.23%)
Jun 03, 2009
3.700
3.700
3.550
3.550
555
-0.10(-2.74%)
Jun 02, 2009
3.650
3.650
3.650
3.650
2,000
-0.40(-9.88%)
Jun 01, 2009
4.050
4.050
4.050
4.050
384
+0.40(+10.96%)
May 29, 2009
3.650
3.650
3.650
3.650
1,000
-0.30(-7.59%)
May 28, 2009
3.950
3.950
3.700
3.950
2,749
+0.25(+6.76%)
May 27, 2009
4.000
4.000
3.700
3.700
1,396
-0.05(-1.33%)
May 26, 2009
4.000
4.050
3.750
3.750
2,895
-0.23(-5.78%)
May 22, 2009
3.980
3.980
3.980
3.980
100
+0.16(+4.19%)
May 21, 2009
3.820
3.820
3.820
3.820
146
+0.07(+1.87%)
May 20, 2009
3.950
3.950
3.750
3.750
378
-0.10(-2.60%)
May 19, 2009
3.700
3.850
3.700
3.850
5,488
+0.30(+8.45%)
May 18, 2009
3.500
3.550
3.500
3.550
1,489
+0.10(+2.90%)
May 14, 2009
3.450
3.450
3.450
3.450
0
+0.05(+1.47%)
May 13, 2009
3.750
3.750
3.400
3.400
2,954
-0.15(-4.23%)
May 12, 2009
3.850
3.850
3.550
3.550
3,500
-0.10(-2.74%)
May 11, 2009
3.600
3.650
3.600
3.650
903
+0.60(+19.67%)
May 05, 2009
3.050
3.050
3.050
3.050
0
+0.05(+1.67%)
May 04, 2009
3.000
3.000
3.000
3.000
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.