Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	6.790	6.790	6.790	6.790	0	-0.16(-2.30%)
Apr 27, 2011	6.950	6.950	6.950	6.950	500	-0.20(-2.80%)
Apr 26, 2011	7.020	7.150	7.020	7.150	469	+0.20(+2.88%)
Apr 25, 2011	6.950	6.950	6.950	6.950	106	+0.04(+0.58%)
Apr 18, 2011	6.910	6.910	6.910	6.910	0	-0.15(-2.12%)
Apr 15, 2011	7.060	7.060	7.060	7.060	320	+0.09(+1.29%)
Apr 14, 2011	6.970	6.970	6.970	6.970	122	+0.13(+1.90%)
Apr 13, 2011	6.960	6.960	6.840	6.840	640	+0.06(+0.88%)
Apr 12, 2011	6.780	6.780	6.780	6.780	230	-0.09(-1.31%)
Apr 11, 2011	7.000	7.000	6.870	6.870	1,896	-0.11(-1.58%)
Apr 06, 2011	6.980	6.980	6.980	6.980	0	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices