Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

63.34 -0.23 (-0.36%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.770 4.850 4.650 4.650 1,665 -0.12(-2.52%)
Jul 30, 2008 4.300 4.770 4.500 4.770 238,562 +0.47(+10.93%)
Jul 29, 2008 4.300 4.650 4.300 4.300 10,690 -0.25(-5.49%)
Jul 28, 2008 4.550 4.550 4.350 4.550 12,114 +0.02(+0.44%)
Jul 25, 2008 4.530 4.750 4.500 4.530 78,799 -0.32(-6.60%)
Jul 24, 2008 4.850 4.850 4.200 4.850 11,973 +0.40(+8.99%)
Jul 23, 2008 4.450 4.750 4.450 4.450 27,642 +0.00(+0.00%)
Jul 22, 2008 4.450 4.450 4.390 4.450 20,526 +0.05(+1.14%)
Jul 21, 2008 4.250 4.600 4.200 4.400 6,027 +0.15(+3.53%)
Jul 18, 2008 4.250 4.250 4.200 4.250 10,046 +0.10(+2.41%)
Jul 17, 2008 4.200 4.150 4.100 4.150 7,162 -0.05(-1.19%)
Jul 16, 2008 4.200 4.250 4.050 4.200 5,580 -0.05(-1.18%)
Jul 15, 2008 4.250 4.350 4.050 4.250 30,603 +0.05(+1.19%)
Jul 14, 2008 4.200 4.200 4.000 4.200 7,205 +0.20(+5.00%)
Jul 11, 2008 4.000 4.600 4.000 4.000 20,100 -0.45(-10.11%)
Jul 10, 2008 4.450 4.450 4.000 4.450 37,402 +0.20(+4.71%)
Jul 09, 2008 4.250 4.250 4.200 4.250 4,877 +0.20(+4.94%)
Jul 08, 2008 4.050 4.300 4.000 4.050 27,248 -0.15(-3.57%)
Jul 07, 2008 4.200 4.230 4.000 4.200 9,222 -0.20(-4.55%)
Jul 04, 2008 4.400 4.400 4.150 4.400 11,636 +0.00(+0.00%)
Jul 03, 2008 4.400 4.400 4.150 4.400 11,636 +0.10(+2.33%)
Jul 02, 2008 4.300 4.300 4.100 4.300 13,915 +0.20(+4.88%)
Jul 01, 2008 4.100 4.300 4.000 4.100 2,441 +0.00(+0.00%)
Jun 30, 2008 4.100 4.300 4.000 4.100 36,416 -0.05(-1.20%)
Jun 27, 2008 4.150 4.300 4.000 4.150 11,093 -0.15(-3.49%)
Jun 26, 2008 4.300 4.650 4.300 4.300 4,255 +0.20(+4.88%)
Jun 25, 2008 4.100 4.350 3.900 4.100 7,396 +0.10(+2.50%)
Jun 24, 2008 4.000 4.360 4.000 4.000 8,940 -0.10(-2.44%)
Jun 23, 2008 4.300 4.100 4.050 4.100 14,352 -0.20(-4.65%)
Jun 20, 2008 4.300 4.300 4.250 4.300 1,725 -0.05(-1.15%)
Jun 19, 2008 4.350 4.350 4.050 4.350 2,390 +0.15(+3.57%)
Jun 18, 2008 4.200 4.450 4.150 4.200 8,481 -0.05(-1.18%)
Jun 17, 2008 4.250 4.500 4.200 4.250 10,804 -0.20(-4.49%)
Jun 16, 2008 4.450 4.600 4.300 4.450 12,909 +0.25(+5.95%)
Jun 13, 2008 4.200 4.400 4.200 4.200 19,989 -0.15(-3.45%)
Jun 12, 2008 4.350 4.350 4.300 4.350 15,034 +0.05(+1.16%)
Jun 11, 2008 4.300 4.650 4.300 4.300 3,155 -0.30(-6.52%)
Jun 10, 2008 4.600 4.600 4.500 4.600 8,075 -0.08(-1.71%)
Jun 09, 2008 4.680 4.800 4.680 4.680 18,398 -0.12(-2.50%)
Jun 06, 2008 4.800 4.800 4.800 4.800 532 +0.00(+0.00%)
Jun 05, 2008 4.800 5.000 4.650 4.800 10,578 +0.00(+0.00%)
Jun 04, 2008 4.800 4.800 4.650 4.800 12,507 +0.10(+2.13%)
Jun 03, 2008 4.700 4.950 4.700 4.700 1,877 +0.05(+1.08%)
Jun 02, 2008 4.650 4.650 4.650 4.650 16,035 -0.05(-1.06%)
May 30, 2008 4.750 4.700 4.500 4.700 11,385 -0.05(-1.05%)
May 29, 2008 4.750 5.100 4.500 4.750 9,840 +0.10(+2.15%)
May 28, 2008 4.650 4.650 4.500 4.650 15,392 +0.00(+0.00%)
May 27, 2008 4.850 4.700 4.650 4.650 24,760 -0.20(-4.12%)
May 26, 2008 4.850 4.850 4.700 4.850 14,415 +0.00(+0.00%)
May 23, 2008 4.850 4.850 4.700 4.850 14,415 +0.10(+2.11%)
May 22, 2008 4.750 5.000 4.750 4.750 5,596 +0.09(+1.93%)
May 21, 2008 4.660 4.900 4.650 4.660 30,473 -0.04(-0.85%)
May 20, 2008 4.700 5.050 4.700 4.700 8,711 -0.40(-7.84%)
May 19, 2008 4.900 5.100 4.700 5.100 10,443 +0.20(+4.08%)
May 16, 2008 4.900 4.900 4.800 4.900 10,060 +0.10(+2.08%)
May 15, 2008 4.800 5.000 4.800 4.800 4,665 +0.00(+0.00%)
May 14, 2008 4.650 4.800 4.500 4.800 14,710 +0.15(+3.23%)
May 13, 2008 4.650 4.900 4.500 4.650 102,791 -0.05(-1.06%)
May 12, 2008 4.700 4.900 4.650 4.700 2,727 +0.05(+1.08%)
May 09, 2008 4.650 4.650 4.650 4.650 367 +0.00(+0.00%)
May 08, 2008 4.650 4.650 4.650 4.650 1,985 +0.05(+1.09%)
May 07, 2008 4.600 4.900 4.500 4.600 6,298 -0.05(-1.08%)
May 06, 2008 4.650 4.750 4.650 4.650 76,765 -0.10(-2.11%)
May 05, 2008 4.750 4.750 4.500 4.750 11,226 +0.00(+0.00%)
May 02, 2008 4.750 4.850 4.500 4.750 46,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.