Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.940	6.130	5.940	5.950	3,839	-0.10(-1.65%)
Apr 27, 2012	6.010	6.180	6.010	6.050	12,190	-0.11(-1.79%)
Apr 26, 2012	6.150	6.180	6.150	6.160	2,056	+0.12(+1.99%)
Apr 25, 2012	6.020	6.110	6.020	6.040	3,060	+0.09(+1.51%)
Apr 24, 2012	5.950	5.950	5.950	5.950	200	-0.28(-4.49%)
Apr 23, 2012	6.300	6.300	6.230	6.230	821	-0.14(-2.20%)
Apr 20, 2012	6.230	6.370	6.230	6.370	775	+0.14(+2.25%)
Apr 19, 2012	6.230	6.230	6.230	6.230	479	-0.10(-1.58%)
Apr 18, 2012	6.330	6.400	6.330	6.330	2,657	-0.07(-1.09%)
Apr 17, 2012	6.370	6.400	6.370	6.400	3,291	+0.01(+0.16%)
Apr 16, 2012	6.360	6.430	6.360	6.390	3,609	+0.06(+0.95%)
Apr 13, 2012	6.400	6.470	6.320	6.330	132,668	-0.27(-4.09%)
Apr 12, 2012	6.470	6.600	6.470	6.600	4,582	+0.20(+3.12%)
Apr 11, 2012	6.400	6.400	6.400	6.400	1,351	-0.03(-0.47%)
Apr 10, 2012	6.470	6.480	6.430	6.430	14,288	-0.30(-4.46%)
Apr 09, 2012	6.750	6.760	6.630	6.730	3,805	-0.05(-0.74%)
Apr 05, 2012	6.910	6.910	6.770	6.780	55,713	+0.09(+1.35%)
Apr 04, 2012	6.660	6.690	6.650	6.690	458	+0.00(+0.00%)
Apr 03, 2012	6.710	6.710	6.690	6.690	30,600	-0.17(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices